Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0003 0.0003 0.0002 0.0003 7,711,198 +0.00(+0.00%)
Apr 28, 2016 0.0002 0.0004 0.0002 0.0003 173,686,768 +0.00(+200.00%)
Apr 27, 2016 0.0001 0.0001 0.0001 0.0001 440,000 +0.00(+0.00%)
Apr 25, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 19, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 13, 2016 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Apr 11, 2016 0.0001 0.0001 0.0001 8 -0.00(-50.00%)
Apr 08, 2016 0.0002 0.0002 0.0002 0.0002 81,500 +0.00(+100.00%)
Apr 07, 2016 0.0001 0.0001 0.0001 0.0001 11,500,000 -0.00(-50.00%)
Apr 06, 2016 0.0002 0.0002 0.0001 0.0002 8,597,401 +0.00(+100.00%)
Apr 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 01, 2016 0.0001 0.0001 0.0001 0.0001 1,760,000 +0.00(+0.00%)
Mar 29, 2016 0.0001 0.0001 0.0001 7 +0.00(+0.00%)
Mar 23, 2016 0.0001 0.0001 0.0001 11 -0.00(-50.00%)
Mar 21, 2016 0.0002 0.0002 0.0002 38 +0.00(+0.00%)
Mar 18, 2016 0.0002 0.0002 0.0002 0.0002 3,750,025 +0.00(+0.00%)
Mar 16, 2016 0.0002 0.0002 0.0002 13 +0.00(+100.00%)
Mar 11, 2016 0.0001 0.0001 0.0001 9 +0.00(+0.00%)
Mar 09, 2016 0.0001 0.0001 0.0001 5 +0.00(+0.00%)
Mar 08, 2016 0.0001 0.0001 0.0001 0.0001 1,243,286 -0.00(-9.09%)
Mar 07, 2016 0.0001 0.0001 0.0001 0.0001 250 +0.00(+10.00%)
Mar 04, 2016 0.0001 0.0001 0.0001 0.0001 1,900,000 -0.00(-50.00%)
Mar 03, 2016 0.0002 0.0002 0.0002 0.0002 1,000,010 +0.00(+100.00%)
Mar 01, 2016 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Feb 25, 2016 0.0001 0.0001 0.0001 16 +0.00(+0.00%)
Feb 24, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Feb 23, 2016 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
Feb 22, 2016 0.0001 0.0001 0.0001 0.0001 100,005 -0.00(-50.00%)
Feb 19, 2016 0.0001 0.0002 0.0001 0.0002 260,019 +0.00(+0.00%)
Feb 18, 2016 0.0001 0.0002 0.0001 0.0002 2,455,002 +0.00(+0.00%)
Feb 17, 2016 0.0002 0.0002 0.0001 0.0002 2,095,557 +0.00(+0.00%)
Feb 16, 2016 0.0001 0.0002 0.0001 0.0002 3,100,041 +0.00(+0.00%)
Feb 12, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 10, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 09, 2016 0.0001 0.0002 0.0001 0.0002 1,050,003 +0.00(+0.00%)
Feb 08, 2016 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Feb 05, 2016 0.0002 0.0002 0.0001 0.0002 550,250 +0.00(+0.00%)
Feb 04, 2016 0.0001 0.0002 0.0001 0.0002 2,485,000 +0.00(+0.00%)
Feb 03, 2016 0.0001 0.0002 0.0001 0.0002 59,999 +0.00(+0.00%)
Feb 02, 2016 0.0002 0.0002 0.0001 0.0002 1,255,776 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.