Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0005 0.0007 0.0005 0.0007 263,291,904 +0.00(+40.00%)
Apr 29, 2014 0.0006 0.0007 0.0005 0.0005 10,616,650 +0.00(+0.00%)
Apr 28, 2014 0.0005 0.0006 0.0005 0.0005 121,713,680 -0.00(-16.67%)
Apr 25, 2014 0.0006 0.0007 0.0005 0.0006 20,831,732 -0.00(-14.29%)
Apr 24, 2014 0.0006 0.0007 0.0005 0.0007 57,400,192 +0.00(+16.67%)
Apr 23, 2014 0.0007 0.0007 0.0006 0.0006 18,365,498 -0.00(-14.29%)
Apr 22, 2014 0.0007 0.0007 0.0006 0.0007 23,908,980 +0.00(+16.67%)
Apr 21, 2014 0.0008 0.0009 0.0006 0.0006 44,071,836 -0.00(-25.00%)
Apr 17, 2014 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Apr 16, 2014 0.0006 0.0009 0.0005 0.0007 200,445,488 +0.00(+16.67%)
Apr 15, 2014 0.0007 0.0008 0.0005 0.0006 179,316,944 -0.00(-14.29%)
Apr 14, 2014 0.0009 0.0009 0.0007 0.0007 101,179,056 -0.00(-12.50%)
Apr 11, 2014 0.0009 0.0009 0.0008 0.0008 0 -0.00(-11.11%)
Apr 10, 2014 0.0009 0.0011 0.0008 0.0009 236,205,760 +0.00(+0.00%)
Apr 09, 2014 0.0010 0.0010 0.0008 0.0009 34,522,036 -0.00(-10.00%)
Apr 08, 2014 0.0010 0.0010 0.0008 0.0010 47,522,492 +0.00(+0.00%)
Apr 07, 2014 0.0010 0.0012 0.0009 0.0010 117,293,616 +0.00(+0.00%)
Apr 04, 2014 0.0009 0.0010 0.0008 0.0010 0 +0.00(+0.00%)
Apr 03, 2014 0.0011 0.0011 0.0009 0.0010 52,861,596 -0.00(-9.09%)
Apr 02, 2014 0.0010 0.0013 0.0010 0.0011 371,047,808 +0.00(+22.22%)
Apr 01, 2014 0.0010 0.0011 0.0009 0.0009 33,137,440 -0.00(-10.00%)
Mar 31, 2014 0.0009 0.0011 0.0009 0.0010 42,094,360 +0.00(+11.11%)
Mar 28, 2014 0.0010 0.0012 0.0009 0.0009 0 +0.00(+0.00%)
Mar 27, 2014 0.0011 0.0012 0.0009 0.0009 60,446,248 -0.00(-18.18%)
Mar 26, 2014 0.0013 0.0013 0.0009 0.0011 68,022,048 +0.00(+0.00%)
Mar 25, 2014 0.0011 0.0011 0.0009 0.0011 72,828,160 +0.00(+0.00%)
Mar 24, 2014 0.0012 0.0012 0.0010 0.0011 69,924,008 +0.00(+10.00%)
Mar 21, 2014 0.0011 0.0012 0.0010 0.0010 84,238,552 +0.00(+0.00%)
Mar 20, 2014 0.0012 0.0012 0.0010 0.0010 98,175,232 +0.00(+0.00%)
Mar 19, 2014 0.0010 0.0013 0.0008 0.0010 468,843,552 +0.00(+11.11%)
Mar 18, 2014 0.0009 0.0011 0.0008 0.0009 120,187,432 -0.00(-10.00%)
Mar 17, 2014 0.0009 0.0010 0.0009 0.0010 128,973,056 +0.00(+0.00%)
Mar 14, 2014 0.0011 0.0012 0.0008 0.0010 0 +0.00(+0.00%)
Mar 13, 2014 0.0012 0.0012 0.0009 0.0010 220,592,592 -0.00(-9.09%)
Mar 12, 2014 0.0011 0.0018 0.0009 0.0011 592,047,104 +0.00(+10.00%)
Mar 11, 2014 0.0012 0.0012 0.0009 0.0010 194,799,904 -0.00(-16.67%)
Mar 10, 2014 0.0012 0.0014 0.0009 0.0012 536,623,360 +0.00(+9.09%)
Mar 07, 2014 0.0011 0.0013 0.0010 0.0011 0 +0.00(+0.00%)
Mar 06, 2014 0.0012 0.0015 0.0011 0.0011 356,968,640 -0.00(-8.33%)
Mar 05, 2014 0.0011 0.0014 0.0010 0.0012 148,011,760 +0.00(+0.00%)
Mar 04, 2014 0.0010 0.0015 0.0010 0.0012 268,872,064 +0.00(+9.09%)
Mar 03, 2014 0.0012 0.0013 0.0010 0.0011 217,862,640 -0.00(-8.33%)
Feb 28, 2014 0.0011 0.0013 0.0009 0.0012 0 +0.00(+9.09%)
Feb 27, 2014 0.0011 0.0013 0.0008 0.0011 325,256,480 -0.00(-15.38%)
Feb 26, 2014 0.0017 0.0018 0.0011 0.0013 493,632,544 -0.00(-7.14%)
Feb 25, 2014 0.0009 0.0015 0.0008 0.0014 677,109,760 +0.00(+75.00%)
Feb 24, 2014 0.0014 0.0016 0.0008 0.0008 628,091,520 -0.00(-42.86%)
Feb 21, 2014 0.0019 0.0020 0.0013 0.0014 0 -0.00(-6.67%)
Feb 20, 2014 0.0003 0.0028 0.0002 0.0015 3,441,614,336 +0.00(+400.00%)
Feb 19, 2014 0.0002 0.0003 0.0002 0.0003 94,822,096 +0.00(+50.00%)
Feb 18, 2014 0.0003 0.0003 0.0001 0.0002 165,731,552 -0.00(-33.33%)
Feb 14, 2014 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 13, 2014 0.0001 0.0003 0.0001 0.0002 825,040,448 +0.00(+100.00%)
Feb 12, 2014 0.0001 0.0001 0.0001 0.0001 170,460,496 +0.00(+0.00%)
Feb 11, 2014 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Feb 10, 2014 0.0001 0.0001 0.0001 0.0001 91,180,000 +0.00(+0.00%)
Feb 07, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.