Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP: TSOI )

0.0008 -0.0001 (-11.11%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0023 0.0025 0.0023 0.0025 50,000 +0.00(+8.70%)
Apr 29, 2015 0.0023 0.0023 0.0023 0.0023 20,000 +0.00(+0.00%)
Apr 23, 2015 0.0023 0.0023 0.0023 0 +0.00(+4.55%)
Apr 13, 2015 0.0022 0.0022 0.0022 0 -0.00(-8.33%)
Mar 30, 2015 0.0024 0.0024 0.0024 0 +0.00(+4.35%)
Mar 24, 2015 0.0023 0.0023 0.0023 0 -0.00(-4.17%)
Mar 19, 2015 0.0024 0.0024 0.0024 0 +0.00(+33.33%)
Mar 17, 2015 0.0018 0.0018 0.0018 0 -0.00(-5.26%)
Mar 13, 2015 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Mar 09, 2015 0.0018 0.0018 0.0018 0 -0.00(-28.00%)
Mar 02, 2015 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Feb 27, 2015 0.0020 0.0025 0.0020 0.0025 210 +0.00(+0.00%)
Feb 26, 2015 0.0025 0.0025 0.0025 0.0025 30,000 +0.00(+25.00%)
Feb 25, 2015 0.0020 0.0020 0.0020 0.0020 25,000 -0.00(-33.33%)
Feb 18, 2015 0.0030 0.0030 0.0030 0 +0.00(+15.38%)
Feb 09, 2015 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Feb 06, 2015 0.0032 0.0032 0.0016 0.0026 2,613,726 -0.00(-35.00%)
Feb 05, 2015 0.0043 0.0052 0.0032 0.0040 206,120 -0.00(-23.08%)
Feb 04, 2015 0.0052 0.0052 0.0052 0.0052 5,100 +0.00(+15.56%)
Feb 03, 2015 0.0045 0.0045 0.0045 0.0045 750,000 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.