Indicators

Standard Motor Products (NY: SMP )

31.52 -0.21 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	40.17	40.97	39.73	39.87	91,431	-0.61(-1.50%)
Apr 28, 2022	40.26	40.56	39.64	40.48	80,581	+0.65(+1.64%)
Apr 27, 2022	39.25	40.55	39.25	39.82	83,078	+0.79(+2.03%)
Apr 26, 2022	39.46	39.50	39.00	39.03	79,685	-0.79(-1.99%)
Apr 25, 2022	39.64	39.92	38.90	39.82	68,560	-0.07(-0.16%)
Apr 22, 2022	40.53	40.57	39.76	39.89	54,537	-0.78(-1.93%)
Apr 21, 2022	41.17	41.32	40.41	40.67	56,193	-0.11(-0.27%)
Apr 20, 2022	40.67	41.25	40.65	40.78	48,588	+0.50(+1.25%)
Apr 19, 2022	40.09	40.82	40.09	40.28	54,932	+0.35(+0.89%)
Apr 18, 2022	39.37	40.00	39.37	39.93	83,499	+0.55(+1.40%)
Apr 14, 2022	40.02	40.32	39.26	39.37	80,363	-0.79(-1.98%)
Apr 13, 2022	39.59	40.23	39.59	40.17	87,798	+0.43(+1.08%)
Apr 12, 2022	39.53	40.11	39.49	39.74	84,304	+0.47(+1.19%)
Apr 11, 2022	38.81	40.12	38.81	39.27	68,558	+0.09(+0.24%)
Apr 08, 2022	39.28	39.87	39.14	39.18	67,394	-0.18(-0.45%)
Apr 07, 2022	39.14	39.52	38.76	39.36	83,655	+0.37(+0.96%)
Apr 06, 2022	39.21	39.61	38.96	38.98	100,491	-0.35(-0.88%)
Apr 05, 2022	40.17	40.18	39.28	39.33	83,258	-0.98(-2.43%)
Apr 04, 2022	40.52	40.82	40.05	40.31	72,163	-0.40(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.