Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 65.69 65.69 64.48 64.85 3,944,523 -0.80(-1.22%)
Apr 28, 2016 65.35 65.82 64.97 65.65 5,105,009 -0.04(-0.07%)
Apr 27, 2016 65.70 66.25 65.10 65.69 4,298,875 +0.21(+0.31%)
Apr 26, 2016 65.78 67.23 65.33 65.48 6,228,772 -1.43(-2.14%)
Apr 25, 2016 66.50 66.97 66.24 66.92 4,387,087 +0.09(+0.14%)
Apr 22, 2016 66.20 66.92 66.05 66.82 3,141,474 +0.39(+0.59%)
Apr 21, 2016 66.26 67.05 66.03 66.43 3,827,888 +0.25(+0.38%)
Apr 20, 2016 66.35 66.77 65.74 66.18 4,716,390 -0.15(-0.22%)
Apr 19, 2016 66.61 67.40 65.80 66.32 4,448,822 +0.03(+0.04%)
Apr 18, 2016 64.89 66.33 64.56 66.30 4,762,856 +1.45(+2.24%)
Apr 15, 2016 64.92 65.47 64.47 64.85 3,502,909 -0.09(-0.13%)
Apr 14, 2016 64.65 65.11 64.22 64.93 3,519,915 +0.40(+0.63%)
Apr 13, 2016 64.16 64.59 63.60 64.53 2,727,273 +0.51(+0.79%)
Apr 12, 2016 63.34 64.64 63.13 64.02 3,319,281 +0.53(+0.84%)
Apr 11, 2016 63.95 64.17 63.36 63.49 3,903,134 -0.38(-0.59%)
Apr 08, 2016 64.63 64.63 63.41 63.87 3,756,659 -0.17(-0.27%)
Apr 07, 2016 63.97 64.53 63.41 64.04 4,337,582 -0.15(-0.23%)
Apr 06, 2016 62.50 64.44 62.50 64.19 6,602,977 +1.48(+2.35%)
Apr 05, 2016 62.49 63.23 62.23 62.71 4,183,461 -0.12(-0.19%)
Apr 04, 2016 63.16 63.35 62.58 62.83 3,256,958 -0.21(-0.33%)
Apr 01, 2016 61.47 63.28 61.41 63.04 4,756,299 +1.21(+1.96%)
Mar 31, 2016 61.62 62.10 61.04 61.83 4,286,215 +0.20(+0.32%)
Mar 30, 2016 61.80 62.10 61.02 61.63 3,588,573 +0.07(+0.11%)
Mar 29, 2016 60.73 61.77 60.67 61.56 4,443,195 +0.93(+1.53%)
Mar 28, 2016 61.26 61.36 60.43 60.63 3,100,402 -0.43(-0.70%)
Mar 24, 2016 60.66 61.06 61.06 61.06 3,369,454 -0.04(-0.07%)
Mar 23, 2016 61.96 62.01 60.88 61.10 4,524,339 -0.64(-1.04%)
Mar 22, 2016 60.28 62.02 60.24 61.75 8,916,436 +1.43(+2.38%)
Mar 21, 2016 60.79 61.00 59.96 60.31 6,871,981 -0.60(-0.99%)
Mar 18, 2016 59.41 61.00 59.29 60.92 11,800,771 +1.62(+2.74%)
Mar 17, 2016 62.01 62.12 58.28 59.29 17,961,638 -2.94(-4.72%)
Mar 16, 2016 61.21 62.59 61.10 62.23 6,158,058 +1.06(+1.74%)
Mar 15, 2016 61.52 61.82 59.76 61.16 16,012,923 -2.29(-3.61%)
Mar 14, 2016 63.76 64.05 63.35 63.46 3,729,256 -0.64(-0.99%)
Mar 11, 2016 63.08 64.35 62.84 64.09 4,108,246 +1.40(+2.23%)
Mar 10, 2016 63.53 63.71 62.19 62.69 5,147,260 -0.45(-0.71%)
Mar 09, 2016 63.11 63.48 62.68 63.14 2,762,785 +0.46(+0.74%)
Mar 08, 2016 62.62 64.01 62.58 62.68 3,815,667 -0.34(-0.55%)
Mar 07, 2016 62.82 63.50 62.50 63.02 4,010,136 -0.17(-0.27%)
Mar 04, 2016 62.99 63.59 62.59 63.19 4,055,085 +0.30(+0.48%)
Mar 03, 2016 63.36 63.44 62.31 62.89 5,272,153 -0.66(-1.04%)
Mar 02, 2016 62.44 63.58 62.19 63.55 7,848,944 +1.10(+1.76%)
Mar 01, 2016 62.36 62.51 61.70 62.45 5,289,887 +0.64(+1.03%)
Feb 29, 2016 62.99 62.99 61.80 61.82 6,673,820 -1.37(-2.17%)
Feb 26, 2016 64.75 65.07 63.03 63.19 5,599,833 -1.05(-1.63%)
Feb 25, 2016 63.77 64.30 63.34 64.24 5,016,570 +0.62(+0.97%)
Feb 24, 2016 62.96 63.77 62.37 63.62 4,235,027 +0.54(+0.86%)
Feb 23, 2016 62.76 63.96 62.73 63.08 5,137,850 +0.39(+0.63%)
Feb 22, 2016 62.60 63.22 61.90 62.68 6,606,736 +0.34(+0.55%)
Feb 19, 2016 62.41 62.74 61.99 62.34 7,746,403 -0.74(-1.17%)
Feb 18, 2016 63.04 64.01 62.81 63.08 6,546,319 -1.04(-1.62%)
Feb 17, 2016 63.54 64.32 62.75 64.12 4,658,995 +1.16(+1.84%)
Feb 16, 2016 61.77 63.04 61.76 62.96 5,603,777 +1.77(+2.89%)
Feb 12, 2016 61.45 61.19 61.19 61.19 7,375,784 -0.13(-0.21%)
Feb 11, 2016 61.99 62.36 60.81 61.32 6,319,096 -1.42(-2.26%)
Feb 10, 2016 63.30 64.28 62.66 62.74 5,530,307 -0.14(-0.22%)
Feb 09, 2016 62.61 63.91 62.00 62.87 6,051,873 -0.38(-0.61%)
Feb 08, 2016 62.71 63.59 62.10 63.26 5,100,216 -0.11(-0.17%)
Feb 05, 2016 63.23 64.65 62.71 63.37 7,403,908 +0.03(+0.05%)
Feb 04, 2016 64.76 65.25 62.62 63.33 7,434,904 -1.54(-2.38%)
Feb 03, 2016 65.19 66.12 63.27 64.88 8,170,531 -0.18(-0.28%)
Feb 02, 2016 66.22 66.76 64.88 65.06 5,634,539 -1.79(-2.68%)
Feb 01, 2016 66.68 67.49 65.89 66.85 4,757,055 -0.60(-0.88%)
Jan 29, 2016 65.96 67.72 65.85 67.44 8,259,746 +1.95(+2.98%)
Jan 28, 2016 69.80 70.17 65.26 65.49 11,878,784 -4.22(-6.05%)
Jan 27, 2016 69.58 70.98 69.03 69.71 5,092,315 -0.17(-0.24%)
Jan 26, 2016 69.70 70.06 68.99 69.88 5,375,558 +0.21(+0.31%)
Jan 25, 2016 70.34 70.94 69.59 69.67 3,087,829 -0.66(-0.93%)
Jan 22, 2016 70.26 70.90 69.84 70.32 4,053,731 +0.92(+1.33%)
Jan 21, 2016 70.39 70.44 68.71 69.40 5,783,248 -1.04(-1.48%)
Jan 20, 2016 69.79 71.17 68.56 70.44 9,795,482 -0.52(-0.73%)
Jan 19, 2016 70.18 72.30 69.88 70.96 10,742,697 +1.70(+2.45%)
Jan 15, 2016 68.80 69.27 69.27 69.27 7,827,912 -1.11(-1.57%)
Jan 14, 2016 67.60 70.54 67.26 70.38 9,680,263 +2.76(+4.09%)
Jan 13, 2016 68.84 68.91 67.43 67.61 5,428,343 -0.94(-1.37%)
Jan 12, 2016 68.73 69.06 67.80 68.55 5,077,043 +0.11(+0.16%)
Jan 11, 2016 69.32 69.85 67.21 68.44 5,734,434 -0.84(-1.21%)
Jan 08, 2016 69.63 70.33 69.10 69.28 6,896,500 -0.14(-0.20%)
Jan 07, 2016 69.60 70.61 68.92 69.41 6,840,501 -1.85(-2.60%)
Jan 06, 2016 70.50 72.37 70.34 71.26 7,773,354 -0.45(-0.63%)
Jan 05, 2016 70.68 72.81 70.66 71.71 8,750,036 +1.06(+1.50%)
Jan 04, 2016 71.11 71.28 69.74 70.66 8,100,922 -1.19(-1.65%)
Dec 31, 2015 73.09 71.84 71.84 71.84 3,727,884 -1.65(-2.25%)
Dec 30, 2015 73.71 74.26 73.45 73.50 2,310,289 -0.04(-0.06%)
Dec 29, 2015 73.19 74.07 72.98 73.54 2,460,265 +0.65(+0.89%)
Dec 28, 2015 72.97 73.07 72.38 72.89 2,382,919 -0.31(-0.42%)
Dec 24, 2015 73.31 73.20 73.20 73.20 1,743,901 -0.30(-0.41%)
Dec 23, 2015 73.63 74.07 73.44 73.50 3,288,685 +0.25(+0.34%)
Dec 22, 2015 73.56 73.73 72.70 73.25 2,868,901 -0.11(-0.15%)
Dec 21, 2015 73.09 73.71 72.60 73.36 4,389,158 +1.08(+1.50%)
Dec 18, 2015 72.96 73.31 72.28 72.28 6,827,524 -1.24(-1.68%)
Dec 17, 2015 73.97 74.35 73.50 73.51 4,607,144 -0.06(-0.08%)
Dec 16, 2015 73.33 73.82 71.66 73.57 3,497,614 +0.66(+0.90%)
Dec 15, 2015 72.63 73.31 72.49 72.92 4,662,692 +0.72(+0.99%)
Dec 14, 2015 71.08 72.23 70.74 72.20 6,108,631 +1.19(+1.67%)
Dec 11, 2015 71.45 71.94 70.87 71.02 4,384,280 -1.38(-1.91%)
Dec 10, 2015 71.82 72.91 71.08 72.40 4,301,071 +0.90(+1.25%)
Dec 09, 2015 73.34 73.60 71.25 71.50 6,426,602 -2.17(-2.95%)
Dec 08, 2015 73.00 74.75 72.96 73.68 5,583,914 +0.03(+0.03%)
Dec 07, 2015 74.56 75.17 73.23 73.65 5,135,939 -0.20(-0.28%)
Dec 04, 2015 71.17 74.42 71.13 73.85 8,195,335 +3.04(+4.29%)
Dec 03, 2015 72.17 72.34 70.39 70.82 4,304,011 -1.28(-1.77%)
Dec 02, 2015 73.55 73.95 71.98 72.10 5,207,665 -1.65(-2.24%)
Dec 01, 2015 71.80 73.78 71.06 73.75 8,641,631 +3.80(+5.44%)
Nov 30, 2015 71.42 71.65 69.95 69.95 7,695,586 -1.37(-1.92%)
Nov 27, 2015 71.42 71.83 71.28 71.32 1,470,456 -0.08(-0.11%)
Nov 25, 2015 71.52 71.40 71.40 71.40 2,966,591 -0.12(-0.17%)
Nov 24, 2015 71.25 71.89 70.81 71.52 4,024,196 -0.73(-1.01%)
Nov 23, 2015 72.05 72.41 71.72 72.25 4,727,045 +0.23(+0.32%)
Nov 20, 2015 71.88 72.90 71.72 72.02 4,986,294 +0.64(+0.90%)
Nov 19, 2015 70.94 71.52 70.53 71.38 3,701,585 +0.06(+0.08%)
Nov 18, 2015 69.48 71.41 69.40 71.32 4,593,464 +2.00(+2.89%)
Nov 17, 2015 69.00 70.28 68.75 69.32 3,532,987 +0.06(+0.09%)
Nov 16, 2015 68.21 69.28 68.19 69.26 3,883,148 +1.43(+2.11%)
Nov 13, 2015 67.92 68.44 67.51 67.83 4,267,458 -0.26(-0.39%)
Nov 12, 2015 68.68 68.86 68.04 68.09 4,278,350 -0.72(-1.04%)
Nov 11, 2015 68.30 69.30 68.18 68.81 3,897,878 +0.55(+0.80%)
Nov 10, 2015 67.11 68.48 67.11 68.26 3,873,446 +1.02(+1.52%)
Nov 09, 2015 67.81 68.03 66.58 67.24 4,902,855 -0.93(-1.37%)
Nov 06, 2015 68.03 68.28 66.46 68.17 7,179,136 -0.13(-0.19%)
Nov 05, 2015 68.63 68.97 67.49 68.30 4,469,639 -0.37(-0.54%)
Nov 04, 2015 69.60 69.60 68.57 68.67 4,015,205 -0.53(-0.76%)
Nov 03, 2015 69.67 69.93 68.74 69.20 5,694,776 -0.31(-0.45%)
Nov 02, 2015 68.75 69.63 68.47 69.51 4,098,919 +0.40(+0.58%)
Oct 30, 2015 69.54 69.94 69.11 69.11 4,773,381 -0.36(-0.52%)
Oct 29, 2015 69.73 70.81 68.88 69.47 6,088,546 -0.91(-1.29%)
Oct 28, 2015 68.80 70.41 68.11 70.38 6,739,811 +1.83(+2.67%)
Oct 27, 2015 67.36 68.59 67.36 68.55 5,631,804 +1.53(+2.28%)
Oct 26, 2015 66.35 67.66 65.89 67.03 5,612,487 +0.68(+1.02%)
Oct 23, 2015 65.70 67.00 65.47 66.35 6,703,060 +1.13(+1.73%)
Oct 22, 2015 65.43 65.95 63.68 65.22 11,891,865 -0.03(-0.04%)
Oct 21, 2015 66.28 66.41 64.32 65.25 10,588,867 -0.66(-1.00%)
Oct 20, 2015 67.91 68.07 65.77 65.91 8,801,907 -2.08(-3.07%)
Oct 19, 2015 68.74 68.88 67.33 67.99 6,927,924 -1.07(-1.55%)
Oct 16, 2015 68.27 69.08 67.75 69.06 6,514,896 +1.40(+2.07%)
Oct 15, 2015 67.22 67.85 66.77 67.66 7,562,449 +0.52(+0.77%)
Oct 14, 2015 68.60 69.47 66.98 67.15 11,205,580 -0.31(-0.46%)
Oct 13, 2015 67.60 68.84 67.39 67.46 11,923,228 +0.15(+0.23%)
Oct 12, 2015 66.58 68.42 66.34 67.31 31,240,904 -5.68(-7.78%)
Oct 09, 2015 72.30 73.35 72.02 72.98 6,037,261 +2.01(+2.83%)
Oct 08, 2015 70.45 71.16 69.30 70.97 5,423,915 -0.19(-0.26%)
Oct 07, 2015 71.42 71.89 69.81 71.16 6,057,058 -0.15(-0.21%)
Oct 06, 2015 73.19 73.29 69.54 71.31 6,516,537 -2.03(-2.77%)
Oct 05, 2015 74.63 74.97 72.52 73.35 6,253,417 -0.80(-1.09%)
Oct 02, 2015 71.31 74.18 70.82 74.15 6,629,113 +1.98(+2.75%)
Oct 01, 2015 70.83 72.29 70.66 72.17 6,315,023 +1.26(+1.78%)
Sep 30, 2015 69.08 70.97 69.05 70.91 8,003,066 +2.89(+4.25%)
Sep 29, 2015 68.09 69.64 67.13 68.02 8,632,733 +0.46(+0.68%)
Sep 28, 2015 70.90 71.05 66.51 67.56 9,790,445 -3.66(-5.14%)
Sep 25, 2015 73.07 73.07 70.52 71.22 6,839,582 -1.09(-1.51%)
Sep 24, 2015 73.25 73.32 72.08 72.31 6,718,590 -1.14(-1.55%)
Sep 23, 2015 74.56 74.91 73.35 73.45 5,740,079 -0.94(-1.26%)
Sep 22, 2015 73.56 74.54 73.39 74.39 5,971,661 +0.18(+0.24%)
Sep 21, 2015 75.49 76.09 73.80 74.21 7,841,898 -0.76(-1.02%)
Sep 18, 2015 76.85 77.48 74.88 74.97 13,665,299 -1.26(-1.66%)
Sep 17, 2015 71.57 78.67 71.41 76.24 19,967,032 +4.69(+6.55%)
Sep 16, 2015 71.25 71.62 69.99 71.55 4,538,157 +1.26(+1.80%)
Sep 15, 2015 69.84 70.63 69.57 70.29 4,169,003 +0.91(+1.31%)
Sep 14, 2015 69.41 69.71 68.86 69.38 3,773,591 +0.08(+0.11%)
Sep 11, 2015 68.33 69.35 66.71 69.31 4,303,221 +0.81(+1.19%)
Sep 10, 2015 68.73 69.20 68.20 68.49 4,328,875 -0.21(-0.31%)
Sep 09, 2015 70.70 70.75 68.53 68.70 3,351,465 -1.52(-2.16%)
Sep 08, 2015 69.02 70.30 68.85 70.22 3,120,208 +2.17(+3.19%)
Sep 04, 2015 68.32 68.05 68.05 68.05 4,032,309 -1.08(-1.57%)
Sep 03, 2015 69.52 70.20 68.92 69.14 3,809,562 -0.18(-0.26%)
Sep 02, 2015 68.38 69.33 68.03 69.31 3,845,193 +1.70(+2.52%)
Sep 01, 2015 67.99 68.84 67.27 67.61 5,075,777 -2.16(-3.10%)
Aug 31, 2015 70.67 71.53 69.52 69.77 4,066,435 -0.71(-1.01%)
Aug 28, 2015 70.95 71.17 70.13 70.48 5,737,869 -0.47(-0.66%)
Aug 27, 2015 69.30 71.20 69.23 70.95 5,551,295 +2.24(+3.26%)
Aug 26, 2015 67.68 68.88 65.89 68.71 8,518,982 +2.41(+3.63%)
Aug 25, 2015 69.64 69.98 65.97 66.31 7,599,819 -2.09(-3.06%)
Aug 24, 2015 69.14 70.29 67.36 68.40 10,174,878 -3.22(-4.50%)
Aug 21, 2015 73.69 74.30 71.62 71.62 9,819,935 -2.37(-3.21%)
Aug 20, 2015 73.59 75.36 72.92 73.99 12,839,772 +3.02(+4.25%)
Aug 19, 2015 70.44 71.62 69.96 70.97 3,129,331 +0.32(+0.46%)
Aug 18, 2015 71.03 71.16 70.52 70.65 2,645,476 -0.07(-0.10%)
Aug 17, 2015 70.54 70.98 70.26 70.72 3,322,152 -0.37(-0.52%)
Aug 14, 2015 70.25 71.12 70.14 71.09 2,691,326 +0.75(+1.06%)
Aug 13, 2015 70.49 70.96 70.23 70.35 2,660,261 -0.30(-0.42%)
Aug 12, 2015 70.08 70.75 69.17 70.64 3,387,693 +0.29(+0.41%)
Aug 11, 2015 69.74 70.53 69.67 70.36 3,806,196 +0.03(+0.04%)
Aug 10, 2015 69.75 70.55 69.43 70.33 3,813,435 +1.04(+1.51%)
Aug 07, 2015 69.48 69.64 67.92 69.29 5,397,061 -0.36(-0.52%)
Aug 06, 2015 71.70 71.70 68.42 69.65 4,591,021 -1.71(-2.40%)
Aug 05, 2015 71.32 71.65 70.72 71.36 4,484,490 +0.57(+0.81%)
Aug 04, 2015 71.16 71.58 70.62 70.79 3,377,971 -0.08(-0.11%)
Aug 03, 2015 71.43 71.59 70.35 70.86 5,718,156 -0.31(-0.44%)
Jul 31, 2015 71.48 71.80 71.06 71.17 4,884,455 -0.03(-0.04%)
Jul 30, 2015 70.96 71.56 70.72 71.20 4,592,624 -0.46(-0.65%)
Jul 29, 2015 72.35 72.42 71.34 71.66 3,220,005 -0.50(-0.69%)
Jul 28, 2015 71.34 72.18 71.16 72.16 3,595,183 +1.29(+1.82%)
Jul 27, 2015 71.16 71.26 70.19 70.87 6,436,376 -0.48(-0.67%)
Jul 24, 2015 72.43 72.60 70.88 71.35 4,108,702 -1.72(-2.35%)
Jul 23, 2015 75.00 75.69 72.13 73.07 6,243,914 +0.32(+0.44%)
Jul 22, 2015 70.17 73.10 68.64 72.75 15,053,371 +0.68(+0.95%)
Jul 21, 2015 73.76 73.85 72.02 72.07 9,575,674 -1.94(-2.62%)
Jul 20, 2015 73.86 74.04 73.50 74.00 5,129,332 +0.42(+0.57%)
Jul 17, 2015 73.27 73.64 72.95 73.58 5,260,205 +0.17(+0.23%)
Jul 16, 2015 73.10 73.66 72.92 73.41 6,623,250 +0.67(+0.91%)
Jul 15, 2015 73.94 74.26 72.51 72.75 7,855,586 -2.00(-2.68%)
Jul 14, 2015 75.00 75.04 73.99 74.75 7,158,458 -0.05(-0.07%)
Jul 13, 2015 75.07 75.95 74.68 74.80 7,053,681 +0.45(+0.60%)
Jul 10, 2015 74.36 74.50 73.86 74.36 5,309,012 +0.68(+0.93%)
Jul 09, 2015 74.11 74.37 73.19 73.67 5,660,924 +0.19(+0.26%)
Jul 08, 2015 74.34 74.53 73.41 73.48 6,328,821 -1.25(-1.67%)
Jul 07, 2015 72.97 74.77 72.48 74.73 8,207,533 +2.00(+2.76%)
Jul 06, 2015 71.85 72.80 71.80 72.72 6,011,512 +0.18(+0.24%)
Jul 02, 2015 71.76 72.55 72.55 72.55 6,089,039 +1.09(+1.52%)
Jul 01, 2015 70.58 71.55 70.41 71.46 4,309,089 +1.15(+1.63%)
Jun 30, 2015 71.16 71.22 70.23 70.31 5,059,731 -0.24(-0.35%)
Jun 29, 2015 71.88 72.07 70.52 70.56 5,274,228 -1.74(-2.41%)
Jun 26, 2015 71.75 72.37 71.23 72.30 17,062,462 +0.88(+1.24%)
Jun 25, 2015 70.88 73.19 70.81 71.42 11,428,626 +2.14(+3.09%)
Jun 24, 2015 69.48 69.97 69.28 69.28 5,001,337 -0.35(-0.50%)
Jun 23, 2015 70.53 70.53 69.44 69.62 4,326,203 -0.21(-0.30%)
Jun 22, 2015 70.15 70.27 69.78 69.83 4,199,949 +0.24(+0.35%)
Jun 19, 2015 69.45 70.08 69.33 69.59 8,201,239 -0.35(-0.49%)
Jun 18, 2015 70.65 71.06 69.69 69.94 8,610,385 -0.41(-0.59%)
Jun 17, 2015 71.32 71.32 69.91 70.35 7,086,523 -1.05(-1.47%)
Jun 16, 2015 70.67 71.86 70.43 71.40 6,761,587 +0.59(+0.83%)
Jun 15, 2015 70.38 71.26 69.98 70.81 6,486,319 -0.11(-0.15%)
Jun 12, 2015 72.34 72.40 69.98 70.92 14,997,264 -2.00(-2.75%)
Jun 11, 2015 69.99 73.47 69.97 72.92 19,876,532 +2.87(+4.10%)
Jun 10, 2015 69.05 70.31 68.48 70.05 15,637,177 +0.35(+0.50%)
Jun 09, 2015 66.00 69.81 65.70 69.71 12,002,957 +3.58(+5.41%)
Jun 08, 2015 65.67 66.41 65.55 66.13 7,202,596 +0.34(+0.51%)
Jun 05, 2015 65.32 65.91 64.84 65.79 3,311,516 +0.37(+0.57%)
Jun 04, 2015 65.13 66.20 65.13 65.42 4,496,089 -0.13(-0.19%)
Jun 03, 2015 65.69 65.83 65.08 65.55 3,883,685 -0.10(-0.15%)
Jun 02, 2015 66.33 66.33 65.28 65.65 5,304,836 -0.88(-1.33%)
Jun 01, 2015 66.47 67.25 66.35 66.53 5,778,425 +0.08(+0.13%)
May 29, 2015 64.13 67.00 64.02 66.45 14,150,097 +2.10(+3.26%)
May 28, 2015 63.00 64.41 62.94 64.35 5,727,509 +1.27(+2.02%)
May 27, 2015 62.62 63.15 62.46 63.08 3,444,780 +0.50(+0.79%)
May 26, 2015 62.29 62.63 62.17 62.58 4,980,605 +0.01(+0.01%)
May 22, 2015 62.36 62.57 62.57 62.57 3,589,945 +0.03(+0.04%)
May 21, 2015 61.77 62.62 61.63 62.55 3,904,242 +0.77(+1.24%)
May 20, 2015 61.86 62.06 61.63 61.78 2,351,339 -0.08(-0.12%)
May 19, 2015 61.33 61.97 61.17 61.86 4,213,257 +0.43(+0.70%)
May 18, 2015 61.52 61.56 61.16 61.43 2,567,072 +0.03(+0.05%)
May 15, 2015 61.67 61.83 61.13 61.40 4,113,626 -0.13(-0.22%)
May 14, 2015 61.21 61.66 61.00 61.53 3,994,749 +0.64(+1.05%)
May 13, 2015 60.86 61.25 60.63 60.89 3,206,738 +0.30(+0.50%)
May 12, 2015 61.17 61.17 60.48 60.59 3,769,444 -0.86(-1.40%)
May 11, 2015 61.27 61.89 61.22 61.45 3,537,245 +0.18(+0.29%)
May 08, 2015 60.64 61.64 60.64 61.27 4,439,566 +1.20(+2.01%)
May 07, 2015 60.01 60.46 59.98 60.07 4,337,728 -0.19(-0.32%)
May 06, 2015 60.20 60.46 59.84 60.26 4,265,459 +0.12(+0.19%)
May 05, 2015 60.92 61.03 60.07 60.15 4,466,689 -0.95(-1.56%)
May 04, 2015 61.27 61.55 60.93 61.10 4,831,030 -0.06(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.