Indicators

Waste Management (NY: WM )

208.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	25.88	25.91	25.36	25.64	4,126,552	-0.40(-1.52%)
Apr 27, 2006	25.56	26.06	25.39	26.04	5,978,482	+0.49(+1.93%)
Apr 26, 2006	25.09	25.64	24.90	25.54	5,645,353	+0.51(+2.02%)
Apr 25, 2006	24.98	25.13	24.85	25.04	3,329,382	+0.05(+0.19%)
Apr 24, 2006	24.98	25.02	24.81	24.99	1,731,974	-0.08(-0.30%)
Apr 21, 2006	25.15	25.23	24.93	25.06	2,369,447	-0.10(-0.41%)
Apr 20, 2006	25.22	25.47	25.00	25.17	2,793,601	+0.06(+0.25%)
Apr 19, 2006	24.80	25.10	24.50	25.10	3,252,675	+0.36(+1.47%)
Apr 18, 2006	24.47	24.84	24.45	24.74	2,686,795	+0.27(+1.12%)
Apr 17, 2006	24.73	24.78	24.35	24.47	1,583,819	-0.25(-1.02%)
Apr 13, 2006	24.53	24.77	24.53	24.72	2,571,515	+0.19(+0.78%)
Apr 12, 2006	24.68	24.76	24.52	24.53	3,389,140	-0.12(-0.50%)
Apr 11, 2006	24.52	24.71	24.45	24.65	3,589,310	+0.21(+0.87%)
Apr 10, 2006	24.30	24.48	24.28	24.44	2,950,960	+0.16(+0.65%)
Apr 07, 2006	24.80	24.80	24.01	24.28	2,508,250	-0.20(-0.81%)
Apr 06, 2006	24.58	24.60	24.21	24.48	4,232,481	-0.16(-0.64%)
Apr 05, 2006	24.59	24.64	24.43	24.64	5,773,929	+0.08(+0.33%)
Apr 04, 2006	24.37	24.61	23.95	24.56	4,898,883	+0.21(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.