Indicators

Evoqua Water Technologies Corp (NY: AQUA )

49.88 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	42.35	43.08	41.59	41.69	693,232	-0.91(-2.14%)
Apr 28, 2022	42.75	43.17	41.33	42.60	603,610	+0.60(+1.43%)
Apr 27, 2022	41.83	42.49	41.57	42.00	986,376	+0.17(+0.41%)
Apr 26, 2022	42.68	42.93	41.68	41.83	799,881	-1.44(-3.33%)
Apr 25, 2022	42.53	43.27	42.06	43.27	568,645	+0.44(+1.03%)
Apr 22, 2022	43.92	44.15	42.39	42.83	652,152	-1.18(-2.68%)
Apr 21, 2022	45.01	45.30	43.60	44.01	577,400	-0.71(-1.59%)
Apr 20, 2022	45.38	45.51	44.67	44.72	615,624	+0.07(+0.16%)
Apr 19, 2022	44.00	45.04	43.90	44.65	467,352	+0.97(+2.22%)
Apr 18, 2022	43.54	44.17	43.44	43.68	474,285	-0.10(-0.23%)
Apr 14, 2022	44.88	44.88	43.65	43.78	643,166	-0.77(-1.73%)
Apr 13, 2022	45.08	45.42	44.31	44.55	681,342	-0.62(-1.37%)
Apr 12, 2022	45.39	46.03	44.84	45.17	741,298	+0.19(+0.42%)
Apr 11, 2022	44.81	45.30	44.30	44.98	915,420	-0.01(-0.02%)
Apr 08, 2022	43.88	45.53	43.69	44.99	827,052	+1.02(+2.32%)
Apr 07, 2022	43.28	44.16	42.94	43.97	783,177	+0.74(+1.71%)
Apr 06, 2022	43.55	43.77	42.01	43.23	1,537,597	-1.37(-3.07%)
Apr 05, 2022	47.29	47.70	44.31	44.60	1,561,547	-2.76(-5.83%)
Apr 04, 2022	47.14	48.05	46.66	47.36	633,536	+0.34(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.