Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

1.890 +0.080 (+4.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.880 5.072 4.805 4.820 374,786 -0.06(-1.23%)
Apr 28, 2022 4.820 4.985 4.650 4.880 487,325 +0.13(+2.74%)
Apr 27, 2022 4.690 4.830 4.630 4.750 881,271 +0.04(+0.85%)
Apr 26, 2022 4.930 4.950 4.635 4.710 1,148,319 -0.26(-5.23%)
Apr 25, 2022 4.880 4.980 4.650 4.970 782,939 +0.05(+1.02%)
Apr 22, 2022 5.060 5.199 4.900 4.920 750,483 -0.14(-2.77%)
Apr 21, 2022 5.420 5.520 5.010 5.060 954,046 -0.36(-6.64%)
Apr 20, 2022 5.680 5.680 5.380 5.420 475,664 -0.21(-3.73%)
Apr 19, 2022 5.430 5.710 5.340 5.630 366,023 +0.21(+3.87%)
Apr 18, 2022 5.440 5.470 5.310 5.420 542,355 -0.03(-0.55%)
Apr 14, 2022 5.630 5.660 5.430 5.450 524,207 -0.15(-2.68%)
Apr 13, 2022 5.540 5.670 5.515 5.600 419,399 +0.06(+1.08%)
Apr 12, 2022 5.560 5.695 5.450 5.540 491,560 +0.11(+2.03%)
Apr 11, 2022 5.540 5.580 5.390 5.430 479,746 -0.11(-1.99%)
Apr 08, 2022 5.540 5.625 5.345 5.540 926,306 -0.04(-0.72%)
Apr 07, 2022 5.550 5.745 5.405 5.580 585,690 +0.03(+0.54%)
Apr 06, 2022 5.710 5.800 5.480 5.550 856,995 -0.26(-4.48%)
Apr 05, 2022 6.300 6.320 5.810 5.810 882,030 -0.44(-7.04%)
Apr 04, 2022 5.970 6.380 5.970 6.250 935,670 +0.38(+6.47%)
Apr 01, 2022 5.900 6.110 5.760 5.870 859,367 +0.06(+1.03%)
Mar 31, 2022 5.970 6.010 5.735 5.810 768,420 -0.15(-2.52%)
Mar 30, 2022 6.140 6.330 5.950 5.960 2,369,078 -0.11(-1.81%)
Mar 29, 2022 5.980 6.140 5.870 6.070 1,321,706 +0.15(+2.53%)
Mar 28, 2022 5.840 5.980 5.610 5.920 1,261,554 +0.08(+1.37%)
Mar 25, 2022 6.390 6.409 5.760 5.840 1,536,704 -0.42(-6.71%)
Mar 24, 2022 6.750 6.860 6.115 6.260 1,853,425 -0.54(-7.94%)
Mar 23, 2022 6.710 7.075 6.690 6.800 1,196,833 -0.03(-0.44%)
Mar 22, 2022 7.020 7.170 6.750 6.830 1,099,359 -0.01(-0.15%)
Mar 21, 2022 6.730 6.980 6.600 6.840 1,014,802 -0.04(-0.58%)
Mar 18, 2022 6.530 7.085 6.490 6.880 2,090,509 +0.28(+4.24%)
Mar 17, 2022 6.340 6.655 6.240 6.600 1,268,506 +0.11(+1.69%)
Mar 16, 2022 5.990 6.510 5.860 6.490 1,719,368 +0.78(+13.66%)
Mar 15, 2022 5.200 5.750 5.000 5.710 1,781,243 +0.15(+2.70%)
Mar 14, 2022 6.170 6.170 5.530 5.560 1,476,612 -0.77(-12.16%)
Mar 11, 2022 6.860 7.040 6.280 6.330 2,520,566 -0.46(-6.77%)
Mar 10, 2022 7.060 7.060 6.510 6.790 1,287,081 -0.05(-0.73%)
Mar 09, 2022 7.310 7.320 6.680 6.840 2,948,540 -1.27(-15.66%)
Mar 08, 2022 6.210 8.430 6.154 8.110 7,595,286 +2.17(+36.53%)
Mar 07, 2022 5.440 5.960 5.440 5.940 1,542,197 +0.55(+10.20%)
Mar 04, 2022 5.500 5.615 5.360 5.390 949,009 -0.17(-3.06%)
Mar 03, 2022 6.070 6.090 5.510 5.560 1,188,441 -0.52(-8.55%)
Mar 02, 2022 6.210 6.230 5.890 6.080 677,224 -0.13(-2.09%)
Mar 01, 2022 6.100 6.420 6.070 6.210 1,197,020 +0.20(+3.33%)
Feb 28, 2022 5.650 6.180 5.616 6.010 1,797,304 +0.49(+8.88%)
Feb 25, 2022 5.650 5.530 5.370 5.520 413,243 +0.01(+0.18%)
Feb 24, 2022 4.700 5.510 4.530 5.510 831,103 +0.37(+7.20%)
Feb 23, 2022 5.330 5.390 5.135 5.140 610,765 -0.06(-1.15%)
Feb 22, 2022 5.320 5.430 5.115 5.200 597,233 -0.36(-6.47%)
Feb 18, 2022 5.560 0 -0.14(-2.46%)
Feb 17, 2022 5.870 5.970 5.660 5.700 465,756 -0.24(-4.04%)
Feb 16, 2022 5.910 6.050 5.840 5.940 584,568 -0.04(-0.67%)
Feb 15, 2022 5.850 5.980 5.820 5.980 690,750 +0.31(+5.47%)
Feb 14, 2022 5.460 5.808 5.460 5.670 578,682 +0.07(+1.25%)
Feb 11, 2022 5.800 5.900 5.500 5.600 787,316 -0.16(-2.78%)
Feb 10, 2022 5.400 6.090 5.350 5.760 1,639,828 +0.06(+1.05%)
Feb 09, 2022 5.710 5.740 5.470 5.700 668,444 +0.25(+4.59%)
Feb 08, 2022 5.220 5.480 5.190 5.450 496,648 +0.22(+4.21%)
Feb 07, 2022 5.240 5.409 5.205 5.230 468,520 +0.02(+0.38%)
Feb 04, 2022 5.000 5.270 4.950 5.210 560,351 +0.21(+4.20%)
Feb 03, 2022 5.160 4.955 5.000 592,945 -0.23(-4.40%)
Feb 02, 2022 5.510 5.510 5.160 5.230 600,683 -0.23(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.