Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.870 +0.020 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.697 2.751 2.697 2.742 16,230 +0.05(+1.68%)
Apr 27, 2023 2.660 2.749 2.660 2.697 31,368 +0.00(+0.00%)
Apr 26, 2023 2.733 2.728 2.692 2.697 8,723 -0.04(-1.32%)
Apr 25, 2023 2.724 2.760 2.724 2.733 14,282 -0.03(-0.98%)
Apr 24, 2023 2.778 2.775 2.756 2.760 9,366 -0.02(-0.65%)
Apr 21, 2023 2.760 2.796 2.751 2.778 36,059 +0.04(+1.32%)
Apr 20, 2023 2.769 2.769 2.733 2.742 12,992 -0.02(-0.66%)
Apr 19, 2023 2.737 2.814 2.725 2.760 27,799 +0.05(+2.01%)
Apr 18, 2023 2.751 2.769 2.706 2.706 133,263 -0.08(-2.92%)
Apr 17, 2023 2.742 2.787 2.725 2.787 36,474 +0.03(+0.98%)
Apr 14, 2023 2.751 2.760 2.751 2.760 6,957 +0.02(+0.66%)
Apr 13, 2023 2.733 2.749 2.713 2.742 27,051 +0.05(+1.68%)
Apr 12, 2023 2.715 2.751 2.697 2.697 27,760 +0.00(+0.00%)
Apr 11, 2023 2.715 2.751 2.679 2.697 97,897 -0.02(-0.67%)
Apr 10, 2023 2.742 2.769 2.679 2.715 31,632 -0.03(-0.99%)
Apr 06, 2023 2.724 2.751 2.697 2.742 32,743 +0.01(+0.33%)
Apr 05, 2023 2.787 2.787 2.724 2.733 21,184 -0.05(-1.95%)
Apr 04, 2023 2.832 2.841 2.787 2.787 29,813 -0.03(-0.96%)
Apr 03, 2023 2.841 2.841 2.778 2.814 29,235 -0.03(-0.96%)
Mar 31, 2023 2.805 2.841 2.760 2.841 22,169 +0.05(+1.95%)
Mar 30, 2023 2.778 2.805 2.769 2.787 22,984 +0.03(+0.98%)
Mar 29, 2023 2.787 2.805 2.734 2.760 27,849 -0.01(-0.26%)
Mar 28, 2023 2.759 2.769 2.733 2.767 2,964 -0.00(-0.07%)
Mar 27, 2023 2.697 2.787 2.697 2.769 33,443 +0.05(+1.66%)
Mar 24, 2023 2.655 2.760 2.655 2.724 23,134 +0.05(+2.03%)
Mar 23, 2023 2.715 2.778 2.665 2.670 60,054 -0.02(-0.67%)
Mar 22, 2023 2.814 2.814 2.670 2.688 68,784 -0.06(-2.30%)
Mar 21, 2023 2.679 2.751 2.674 2.751 21,115 +0.08(+3.05%)
Mar 20, 2023 2.552 2.697 2.552 2.670 57,836 +0.10(+3.87%)
Mar 17, 2023 2.570 2.675 2.570 2.570 39,775 -0.09(-3.40%)
Mar 16, 2023 2.633 2.679 2.547 2.660 49,783 +0.06(+2.44%)
Mar 15, 2023 2.615 2.633 2.579 2.597 42,078 -0.05(-2.05%)
Mar 14, 2023 2.642 2.796 2.624 2.651 139,042 +0.06(+2.45%)
Mar 13, 2023 2.597 2.649 2.498 2.588 185,808 -0.08(-3.05%)
Mar 10, 2023 2.959 2.959 2.615 2.670 551,223 -0.31(-10.33%)
Mar 09, 2023 3.041 3.086 2.950 2.977 32,728 -0.08(-2.66%)
Mar 08, 2023 3.041 3.090 3.041 3.059 7,629 +0.00(+0.00%)
Mar 07, 2023 3.104 3.112 3.053 3.059 29,651 -0.05(-1.46%)
Mar 06, 2023 3.095 3.122 3.095 3.104 39,009 +0.01(+0.44%)
Mar 03, 2023 3.086 3.104 3.077 3.090 25,749 +0.02(+0.74%)
Mar 02, 2023 3.031 3.068 3.013 3.068 28,288 +0.00(+0.00%)
Mar 01, 2023 3.086 3.122 3.050 3.068 51,322 +0.00(+0.00%)
Feb 28, 2023 3.068 3.098 3.004 3.068 52,437 +0.03(+0.89%)
Feb 27, 2023 3.004 3.068 3.004 3.041 31,584 +0.05(+1.51%)
Feb 24, 2023 2.986 3.059 2.977 2.995 29,351 +0.00(+0.00%)
Feb 23, 2023 2.941 3.031 2.941 2.995 48,507 +0.05(+1.53%)
Feb 22, 2023 2.986 3.004 2.941 2.950 62,021 -0.01(-0.23%)
Feb 21, 2023 2.948 2.966 2.913 2.957 102,841 -0.01(-0.30%)
Feb 17, 2023 2.983 2.983 2.930 2.966 20,485 +0.02(+0.60%)
Feb 16, 2023 2.957 2.975 2.948 2.948 7,056 -0.02(-0.60%)
Feb 15, 2023 2.957 2.983 2.948 2.966 26,562 +0.01(+0.30%)
Feb 14, 2023 2.966 2.966 2.957 2.957 17,828 -0.01(-0.30%)
Feb 13, 2023 2.913 2.974 2.913 2.966 13,604 +0.05(+1.82%)
Feb 10, 2023 2.930 2.939 2.897 2.913 23,791 -0.04(-1.49%)
Feb 09, 2023 3.001 3.001 2.957 2.957 24,640 -0.04(-1.47%)
Feb 08, 2023 3.010 3.027 2.966 3.001 40,889 +0.02(+0.59%)
Feb 07, 2023 2.948 3.001 2.948 2.983 44,835 +0.02(+0.60%)
Feb 06, 2023 3.027 3.027 2.922 2.966 21,741 -0.06(-2.04%)
Feb 03, 2023 3.036 3.045 2.939 3.027 85,659 -0.01(-0.29%)
Feb 02, 2023 2.992 3.063 2.992 3.036 82,401 +0.04(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.