Indicators

Italy Curr Hedged Ishares MSCI ETF (NY: HEWI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.97	13.98	13.93	13.94	7,175	-0.03(-0.25%)
Apr 27, 2017	13.96	13.98	13.95	13.98	1,588	-0.07(-0.50%)
Apr 26, 2017	14.08	14.09	14.05	14.05	2,633	-0.03(-0.25%)
Apr 25, 2017	14.11	14.11	14.06	14.08	11,207	+0.06(+0.43%)
Apr 24, 2017	13.98	14.04	13.98	14.02	9,888	+0.66(+4.95%)
Apr 21, 2017	13.36	13.36	13.34	13.36	846	-0.10(-0.74%)
Apr 20, 2017	13.43	13.46	13.43	13.46	705	+0.06(+0.42%)
Apr 19, 2017	13.40	13.40	13.40	13.40	237	+0.23(+1.78%)
Apr 18, 2017	13.23	13.23	13.14	13.17	2,086	-0.27(-2.01%)
Apr 17, 2017	13.40	13.44	13.39	13.44	3,443	+0.08(+0.59%)
Apr 13, 2017	13.38	13.38	13.35	13.36	3,214	-0.17(-1.22%)
Apr 12, 2017	13.53	13.53	13.52	13.53	1,246	-0.13(-0.95%)
Apr 11, 2017	13.64	13.66	13.64	13.66	363	+0.02(+0.16%)
Apr 10, 2017	13.63	13.63	13.63	13.63	383	-0.08(-0.61%)
Apr 07, 2017	13.74	13.76	13.72	13.72	1,779	+0.04(+0.26%)
Apr 06, 2017	13.70	13.70	13.68	13.68	597	+0.07(+0.51%)
Apr 05, 2017	13.74	13.74	13.61	13.61	4,721	-0.08(-0.57%)
Apr 04, 2017	13.60	13.70	13.60	13.69	3,715	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.