Indicators

US Global Jets ETF (NY: JETS )

20.46 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.84	22.20	21.40	21.46	5,545,783	-0.50(-2.28%)
Apr 28, 2022	21.83	22.02	21.30	21.96	6,439,056	+0.44(+2.04%)
Apr 27, 2022	21.32	21.70	21.03	21.52	7,339,772	+0.20(+0.94%)
Apr 26, 2022	22.03	22.08	21.26	21.32	6,608,555	-0.93(-4.18%)
Apr 25, 2022	22.15	22.30	21.74	22.25	6,930,606	-0.10(-0.45%)
Apr 22, 2022	22.82	23.03	22.30	22.35	7,282,510	-0.45(-1.97%)
Apr 21, 2022	23.17	23.49	22.71	22.80	17,194,928	+0.62(+2.80%)
Apr 20, 2022	22.29	22.47	22.05	22.18	7,494,806	+0.07(+0.32%)
Apr 19, 2022	21.68	22.22	21.65	22.11	6,606,871	+0.60(+2.79%)
Apr 18, 2022	21.71	21.80	21.41	21.51	4,440,099	-0.25(-1.15%)
Apr 14, 2022	21.78	22.20	21.70	21.76	7,430,281	+0.11(+0.51%)
Apr 13, 2022	21.05	21.67	21.04	21.65	10,606,307	+1.09(+5.30%)
Apr 12, 2022	20.59	20.80	20.35	20.56	5,776,915	+0.17(+0.83%)
Apr 11, 2022	20.00	20.75	20.00	20.39	4,951,573	+0.25(+1.24%)
Apr 08, 2022	20.45	20.50	20.11	20.14	3,275,650	-0.33(-1.61%)
Apr 07, 2022	20.69	20.71	20.01	20.47	6,978,905	-0.29(-1.40%)
Apr 06, 2022	20.99	21.00	20.32	20.76	7,988,679	-0.72(-3.35%)
Apr 05, 2022	21.75	21.87	21.09	21.48	8,053,566	-0.24(-1.10%)
Apr 04, 2022	21.65	21.82	21.33	21.72	3,598,207	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.