Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 10.28 10.32 10.25 10.27 29,615 +0.03(+0.29%)
Apr 29, 2008 10.24 10.27 10.23 10.24 18,888 -0.04(-0.39%)
Apr 28, 2008 10.22 10.29 10.22 10.28 35,674 +0.06(+0.59%)
Apr 25, 2008 10.20 10.29 10.18 10.22 60,300 +0.01(+0.10%)
Apr 24, 2008 10.16 10.25 10.14 10.21 48,701 +0.02(+0.20%)
Apr 23, 2008 10.30 10.32 10.19 10.19 54,652 -0.10(-0.99%)
Apr 22, 2008 10.38 10.38 10.21 10.29 61,270 -0.03(-0.27%)
Apr 21, 2008 10.32 10.35 10.30 10.32 25,798 +0.00(+0.00%)
Apr 18, 2008 10.25 10.40 10.25 10.32 67,678 +0.07(+0.68%)
Apr 17, 2008 10.20 10.26 10.18 10.25 19,320 +0.02(+0.20%)
Apr 16, 2008 10.17 10.25 10.17 10.23 33,717 +0.07(+0.69%)
Apr 15, 2008 10.25 10.25 10.10 10.16 55,130 -0.01(-0.10%)
Apr 14, 2008 10.14 10.20 10.14 10.17 25,815 +0.02(+0.20%)
Apr 11, 2008 10.18 10.25 10.14 10.15 56,500 -0.08(-0.78%)
Apr 10, 2008 10.22 10.30 10.22 10.23 47,700 +0.04(+0.39%)
Apr 09, 2008 10.10 10.22 10.10 10.19 59,800 +0.10(+0.99%)
Apr 08, 2008 10.12 10.16 10.09 10.09 28,784 -0.04(-0.39%)
Apr 07, 2008 10.07 10.17 10.03 10.13 67,400 +0.09(+0.90%)
Apr 04, 2008 10.11 10.13 10.04 10.04 39,300 -0.05(-0.50%)
Apr 03, 2008 10.01 10.12 9.990 10.09 56,600 +0.05(+0.50%)
Apr 02, 2008 9.980 10.05 9.940 10.04 47,200 +0.06(+0.60%)
Apr 01, 2008 10.00 10.00 9.940 9.980 66,776 -0.02(-0.20%)
Mar 31, 2008 9.980 10.02 9.950 10.00 51,076 +0.07(+0.70%)
Mar 28, 2008 9.920 9.960 9.920 9.930 30,300 -0.01(-0.10%)
Mar 27, 2008 9.890 9.980 9.890 9.940 41,100 +0.02(+0.20%)
Mar 26, 2008 9.900 9.950 9.860 9.920 85,400 +0.03(+0.30%)
Mar 25, 2008 9.810 9.890 9.810 9.890 43,600 -0.01(-0.10%)
Mar 24, 2008 9.850 9.900 9.730 9.900 79,600 +0.21(+2.17%)
Mar 21, 2008 9.640 9.730 9.600 9.690 35,100 +0.00(+0.00%)
Mar 20, 2008 9.640 9.730 9.600 9.690 35,100 +0.08(+0.83%)
Mar 19, 2008 9.670 9.730 9.610 9.610 52,100 -0.08(-0.83%)
Mar 18, 2008 9.850 9.850 9.650 9.690 87,363 +0.11(+1.15%)
Mar 17, 2008 9.510 9.610 9.500 9.580 101,426 -0.13(-1.34%)
Mar 14, 2008 9.780 9.780 9.620 9.710 51,800 -0.07(-0.72%)
Mar 13, 2008 9.710 9.790 9.680 9.780 51,400 -0.03(-0.31%)
Mar 12, 2008 9.890 9.890 9.710 9.810 45,400 -0.09(-0.91%)
Mar 11, 2008 9.900 9.950 9.810 9.900 108,135 +0.00(+0.00%)
Mar 10, 2008 10.08 10.09 9.850 9.900 96,150 -0.18(-1.79%)
Mar 07, 2008 9.960 10.08 9.940 10.08 50,400 +0.07(+0.70%)
Mar 06, 2008 10.14 10.14 9.930 10.01 57,845 -0.04(-0.40%)
Mar 05, 2008 10.00 10.10 9.990 10.05 69,547 +0.22(+2.24%)
Mar 04, 2008 9.880 9.910 9.780 9.830 107,900 +0.02(+0.20%)
Mar 03, 2008 9.780 9.810 9.610 9.810 80,200 +0.18(+1.87%)
Feb 29, 2008 9.740 9.750 9.570 9.630 131,503 -0.16(-1.63%)
Feb 28, 2008 10.05 10.05 9.780 9.790 121,949 -0.22(-2.20%)
Feb 27, 2008 10.08 10.15 10.00 10.01 87,900 -0.08(-0.79%)
Feb 26, 2008 10.15 10.16 10.06 10.09 52,800 +0.04(+0.40%)
Feb 25, 2008 10.04 10.11 9.990 10.05 72,600 +0.06(+0.60%)
Feb 22, 2008 9.990 10.00 9.900 9.990 65,212 -0.05(-0.50%)
Feb 21, 2008 10.13 10.16 10.00 10.04 76,200 -0.07(-0.69%)
Feb 20, 2008 10.19 10.19 10.06 10.11 40,200 -0.07(-0.69%)
Feb 19, 2008 10.02 10.18 9.990 10.18 89,755 +0.21(+2.11%)
Feb 18, 2008 9.690 10.00 9.682 9.970 0 +0.00(+0.00%)
Feb 15, 2008 9.690 10.00 9.682 9.970 130,900 +0.10(+1.01%)
Feb 14, 2008 10.40 10.40 9.850 9.870 263,357 -0.53(-5.10%)
Feb 13, 2008 10.78 10.78 10.40 10.40 99,400 -0.33(-3.08%)
Feb 12, 2008 10.61 10.78 10.61 10.73 79,400 +0.08(+0.75%)
Feb 11, 2008 10.61 10.68 10.60 10.65 50,300 +0.03(+0.28%)
Feb 08, 2008 10.68 10.70 10.60 10.62 50,000 +0.00(+0.00%)
Feb 07, 2008 10.71 10.72 10.49 10.62 167,400 -0.10(-0.93%)
Feb 06, 2008 10.74 10.78 10.67 10.72 97,700 -0.01(-0.09%)
Feb 05, 2008 10.72 10.74 10.65 10.73 30,920 +0.03(+0.28%)
Feb 04, 2008 10.64 10.72 10.64 10.70 44,400 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.