Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 17.08 17.09 17.08 17.09 3,147 -0.06(-0.34%)
Apr 27, 2012 17.22 17.22 17.12 17.15 3,533 +0.01(+0.03%)
Apr 26, 2012 17.05 17.18 17.05 17.14 6,186 +0.05(+0.30%)
Apr 25, 2012 17.09 17.09 17.02 17.09 4,545 +0.20(+1.17%)
Apr 24, 2012 16.90 16.90 16.90 16.90 723 +0.07(+0.41%)
Apr 23, 2012 16.69 16.83 16.65 16.83 2,308 -0.10(-0.61%)
Apr 20, 2012 17.02 17.02 16.93 16.93 1,604 -0.07(-0.43%)
Apr 19, 2012 17.14 17.14 16.98 17.00 14,407 -0.13(-0.74%)
Apr 18, 2012 17.12 17.13 17.06 17.13 9,602 -0.09(-0.52%)
Apr 17, 2012 17.08 17.24 17.08 17.22 7,092 +0.25(+1.47%)
Apr 16, 2012 16.94 17.00 16.87 16.97 1,359 -0.08(-0.49%)
Apr 13, 2012 17.02 17.08 17.01 17.06 12,042 -0.18(-1.03%)
Apr 12, 2012 17.17 17.25 17.17 17.23 4,578 +0.31(+1.82%)
Apr 11, 2012 17.00 17.05 16.92 16.93 4,853 +0.12(+0.74%)
Apr 10, 2012 16.96 16.96 16.79 16.80 4,008 -0.36(-2.11%)
Apr 09, 2012 17.14 17.16 17.07 17.16 4,573 -0.23(-1.32%)
Apr 05, 2012 17.36 17.46 17.36 17.39 3,373 +0.00(+0.00%)
Apr 04, 2012 17.37 17.39 17.37 17.39 6,162 -0.30(-1.72%)
Apr 03, 2012 17.79 17.79 17.58 17.70 6,169 -0.13(-0.74%)
Apr 02, 2012 17.64 17.86 17.64 17.83 10,688 +0.24(+1.37%)
Mar 30, 2012 17.65 17.65 17.59 17.59 821 +0.01(+0.05%)
Mar 29, 2012 17.47 17.58 17.43 17.58 11,340 -0.03(-0.16%)
Mar 28, 2012 17.70 17.71 17.50 17.61 9,639 -0.12(-0.70%)
Mar 27, 2012 17.81 17.81 17.73 17.73 2,242 -0.04(-0.23%)
Mar 26, 2012 17.72 17.77 17.71 17.77 2,271 +0.20(+1.14%)
Mar 23, 2012 17.43 17.57 17.41 17.57 5,647 +0.14(+0.79%)
Mar 22, 2012 17.50 17.53 17.43 17.43 17,157 -0.27(-1.50%)
Mar 21, 2012 17.73 17.73 17.66 17.70 5,019 -0.06(-0.33%)
Mar 20, 2012 17.63 17.76 17.63 17.76 9,764 -0.03(-0.17%)
Mar 19, 2012 17.81 17.90 17.74 17.79 17,955 +0.05(+0.26%)
Mar 16, 2012 17.71 17.76 17.70 17.74 5,990 +0.07(+0.41%)
Mar 15, 2012 17.64 17.67 17.64 17.67 2,690 +0.17(+0.96%)
Mar 14, 2012 17.59 17.63 17.48 17.50 6,678 -0.12(-0.67%)
Mar 13, 2012 17.37 17.62 17.37 17.62 6,606 +0.39(+2.25%)
Mar 12, 2012 17.29 17.29 17.17 17.23 4,594 -0.14(-0.80%)
Mar 09, 2012 17.30 17.40 17.25 17.37 6,356 +0.08(+0.48%)
Mar 08, 2012 17.10 17.29 17.10 17.29 3,938 +0.25(+1.46%)
Mar 07, 2012 16.87 17.05 16.87 17.04 3,817 +0.20(+1.19%)
Mar 06, 2012 16.84 16.85 16.78 16.84 8,807 -0.37(-2.17%)
Mar 05, 2012 17.28 17.28 17.19 17.21 9,162 -0.17(-0.96%)
Mar 02, 2012 17.36 17.38 17.36 17.38 817 -0.11(-0.63%)
Mar 01, 2012 17.37 17.49 17.37 17.49 1,388 +0.14(+0.79%)
Feb 29, 2012 17.35 17.44 17.32 17.35 1,518 -0.03(-0.20%)
Feb 28, 2012 17.42 17.45 17.39 17.39 5,962 -0.03(-0.19%)
Feb 27, 2012 17.25 17.42 17.20 17.42 1,935 +0.07(+0.40%)
Feb 24, 2012 17.39 17.41 17.35 17.35 2,531 -0.01(-0.08%)
Feb 23, 2012 17.36 17.39 17.35 17.37 2,713 +0.07(+0.40%)
Feb 22, 2012 17.35 17.35 17.30 17.30 2,519 -0.03(-0.18%)
Feb 21, 2012 17.41 17.45 17.32 17.33 4,887 +0.04(+0.25%)
Feb 17, 2012 17.33 17.34 17.23 17.28 21,045 +0.03(+0.17%)
Feb 16, 2012 17.11 17.26 17.11 17.25 4,983 +0.17(+0.99%)
Feb 15, 2012 17.15 17.22 17.09 17.09 4,584 +0.03(+0.18%)
Feb 14, 2012 17.10 17.11 17.03 17.05 11,401 -0.11(-0.64%)
Feb 13, 2012 17.15 17.17 17.15 17.17 1,611 +0.14(+0.80%)
Feb 10, 2012 17.07 17.07 16.98 17.03 6,479 -0.21(-1.20%)
Feb 09, 2012 17.19 17.24 17.17 17.24 5,638 +0.09(+0.53%)
Feb 08, 2012 17.15 17.23 17.11 17.14 6,516 -0.00(-0.01%)
Feb 07, 2012 17.08 17.15 17.08 17.15 2,255 +0.02(+0.10%)
Feb 06, 2012 17.05 17.13 17.03 17.13 4,643 +0.06(+0.33%)
Feb 03, 2012 16.99 17.09 16.99 17.07 11,083 +0.32(+1.89%)
Feb 02, 2012 16.74 16.82 16.74 16.76 12,710 -0.06(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.