Indicators

Agilon Health Inc (NY: AGL )

5.580 +0.280 (+5.28%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.38	18.63	17.75	17.77	2,381,044	-0.92(-4.92%)
Apr 28, 2022	18.37	18.79	17.65	18.69	1,331,277	+0.47(+2.58%)
Apr 27, 2022	19.05	19.19	18.02	18.22	1,250,760	-0.98(-5.10%)
Apr 26, 2022	19.75	20.19	19.09	19.20	1,746,941	-0.83(-4.14%)
Apr 25, 2022	18.58	20.14	18.50	20.03	1,991,985	+1.26(+6.71%)
Apr 22, 2022	19.21	20.05	18.54	18.77	1,249,912	-0.70(-3.60%)
Apr 21, 2022	21.80	21.86	19.32	19.47	2,082,176	-2.22(-10.24%)
Apr 20, 2022	22.90	23.29	21.66	21.69	1,150,011	-1.11(-4.87%)
Apr 19, 2022	22.19	23.05	21.86	22.80	752,394	+0.52(+2.33%)
Apr 18, 2022	22.87	23.16	21.96	22.28	1,028,294	-0.79(-3.42%)
Apr 14, 2022	23.00	23.45	22.56	23.07	819,135	-0.03(-0.13%)
Apr 13, 2022	23.37	23.91	22.95	23.10	2,379,715	-0.20(-0.86%)
Apr 12, 2022	24.07	24.60	23.10	23.30	871,512	-0.41(-1.73%)
Apr 11, 2022	23.85	24.28	23.21	23.71	1,519,769	-0.38(-1.58%)
Apr 08, 2022	24.38	24.57	23.87	24.09	796,000	-0.70(-2.82%)
Apr 07, 2022	24.40	25.12	24.18	24.79	978,995	+0.16(+0.65%)
Apr 06, 2022	24.79	24.79	23.27	24.63	1,527,657	-0.76(-2.99%)
Apr 05, 2022	25.94	26.08	25.04	25.39	1,040,511	-0.49(-1.89%)
Apr 04, 2022	26.00	26.31	25.45	25.88	973,477	-0.17(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.