Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Acquisition Corp Cl A (NY: CND )

10.16 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.770 9.850 9.770 9.800 12,700 -0.05(-0.51%)
Apr 29, 2021 9.840 9.890 9.840 9.850 19,129 +0.04(+0.41%)
Apr 28, 2021 9.770 9.820 9.770 9.810 20,284 +0.04(+0.41%)
Apr 27, 2021 9.750 9.800 9.750 9.770 12,036 +0.02(+0.21%)
Apr 26, 2021 9.750 9.800 9.750 9.750 55,583 -0.01(-0.10%)
Apr 23, 2021 9.810 9.830 9.750 9.760 57,500 -0.08(-0.81%)
Apr 22, 2021 9.820 9.860 9.810 9.840 15,177 +0.00(+0.00%)
Apr 21, 2021 9.810 9.860 9.810 9.840 11,857 +0.01(+0.10%)
Apr 20, 2021 9.870 9.870 9.800 9.830 12,227 -0.03(-0.30%)
Apr 19, 2021 9.940 9.940 9.850 9.860 23,563 -0.05(-0.50%)
Apr 16, 2021 9.880 9.940 9.880 9.910 33,200 -0.03(-0.30%)
Apr 15, 2021 9.990 9.990 9.930 9.940 78,357 +0.01(+0.10%)
Apr 14, 2021 9.950 9.990 9.880 9.930 451,040 -0.07(-0.70%)
Apr 13, 2021 9.950 10.01 9.910 10.00 138,979 +0.03(+0.30%)
Apr 12, 2021 9.940 10.01 9.930 9.970 159,716 +0.03(+0.30%)
Apr 09, 2021 9.930 9.940 9.880 9.940 150,800 +0.01(+0.10%)
Apr 08, 2021 9.870 9.930 9.850 9.930 85,021 +0.03(+0.30%)
Apr 07, 2021 9.870 9.900 9.870 9.900 27,077 +0.03(+0.30%)
Apr 06, 2021 9.900 9.990 9.870 9.870 86,231 +0.02(+0.20%)
Apr 05, 2021 9.810 9.860 9.800 9.850 53,428 +0.04(+0.41%)
Apr 01, 2021 9.800 9.840 9.800 9.810 13,900 +0.03(+0.31%)
Mar 31, 2021 9.810 9.820 9.780 9.780 165,173 -0.04(-0.41%)
Mar 30, 2021 9.830 9.850 9.780 9.820 180,168 -0.04(-0.41%)
Mar 29, 2021 9.770 9.870 9.751 9.860 108,864 +0.09(+0.92%)
Mar 26, 2021 9.680 9.850 9.673 9.770 65,900 +0.07(+0.72%)
Mar 25, 2021 9.680 9.720 9.629 9.700 104,484 +0.00(+0.00%)
Mar 24, 2021 9.710 9.720 9.640 9.700 78,031 -0.05(-0.51%)
Mar 23, 2021 9.770 9.790 9.701 9.750 466,376 -0.03(-0.31%)
Mar 22, 2021 9.770 9.780 9.770 9.780 25,808 +0.01(+0.10%)
Mar 19, 2021 9.780 9.820 9.760 9.770 13,600 +0.01(+0.10%)
Mar 18, 2021 9.810 9.840 9.750 9.760 33,164 -0.08(-0.81%)
Mar 17, 2021 9.800 9.850 9.800 9.840 18,926 +0.03(+0.31%)
Mar 16, 2021 9.820 9.910 9.780 9.810 124,740 -0.07(-0.71%)
Mar 15, 2021 9.880 9.930 9.870 9.880 11,730 +0.03(+0.30%)
Mar 12, 2021 9.860 9.870 9.820 9.850 319,900 +0.00(+0.00%)
Mar 11, 2021 9.890 9.890 9.850 9.850 120,548 -0.04(-0.40%)
Mar 10, 2021 9.930 9.946 9.850 9.890 616,866 -0.06(-0.60%)
Mar 09, 2021 9.950 9.980 9.940 9.950 45,192 +0.01(+0.10%)
Mar 08, 2021 9.960 9.993 9.910 9.940 19,802 -0.03(-0.30%)
Mar 05, 2021 9.900 10.08 9.750 9.970 154,800 +0.03(+0.30%)
Mar 04, 2021 9.910 10.00 9.870 9.940 743,221 +0.01(+0.10%)
Mar 03, 2021 9.980 10.02 9.850 9.930 119,742 -0.03(-0.30%)
Mar 02, 2021 10.04 10.08 9.900 9.960 143,031 -0.08(-0.80%)
Mar 01, 2021 10.17 10.18 10.01 10.04 192,826 -0.03(-0.30%)
Feb 26, 2021 10.08 10.13 10.00 10.07 175,200 -0.06(-0.59%)
Feb 25, 2021 10.18 10.24 10.04 10.13 184,625 -0.07(-0.69%)
Feb 24, 2021 10.17 10.24 10.15 10.20 245,693 +0.03(+0.29%)
Feb 23, 2021 10.23 10.25 10.01 10.17 659,243 -0.13(-1.26%)
Feb 22, 2021 10.30 10.40 10.24 10.30 92,856 +0.00(+0.00%)
Feb 19, 2021 10.40 10.42 10.26 10.30 129,500 -0.08(-0.77%)
Feb 18, 2021 10.33 10.39 10.28 10.38 39,017 +0.02(+0.19%)
Feb 17, 2021 10.22 10.36 10.21 10.36 62,303 +0.12(+1.17%)
Feb 16, 2021 10.21 10.25 10.18 10.24 114,761 +0.05(+0.49%)
Feb 12, 2021 10.22 10.26 10.16 10.19 276,200 -0.04(-0.39%)
Feb 11, 2021 10.21 10.27 10.20 10.23 168,157 +0.01(+0.10%)
Feb 10, 2021 10.19 10.27 10.14 10.22 231,324 +0.02(+0.20%)
Feb 09, 2021 10.23 10.26 10.16 10.20 476,645 +0.00(+0.00%)
Feb 08, 2021 10.22 10.23 10.10 10.20 482,074 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.