Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.220 -0.090 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.420 5.501 5.420 5.469 73,488 +0.04(+0.75%)
Apr 29, 2019 5.485 5.501 5.412 5.428 159,699 -0.04(-0.74%)
Apr 26, 2019 5.436 5.517 5.412 5.469 329,447 +0.03(+0.60%)
Apr 25, 2019 5.526 5.599 5.395 5.436 212,550 -0.10(-1.76%)
Apr 24, 2019 5.550 5.615 5.501 5.534 176,829 -0.06(-1.02%)
Apr 23, 2019 5.696 5.712 5.566 5.591 223,040 -0.15(-2.55%)
Apr 22, 2019 5.761 5.786 5.647 5.737 285,172 +0.01(+0.14%)
Apr 18, 2019 5.956 5.956 5.712 5.729 332,400 -0.17(-2.89%)
Apr 17, 2019 5.810 5.956 5.810 5.899 185,952 +0.06(+0.97%)
Apr 16, 2019 5.932 5.956 5.802 5.842 148,692 -0.06(-0.96%)
Apr 15, 2019 5.972 6.005 5.875 5.899 127,007 -0.07(-1.22%)
Apr 12, 2019 6.013 6.029 5.916 5.972 131,188 -0.02(-0.27%)
Apr 11, 2019 6.029 6.029 5.956 5.989 118,776 -0.03(-0.54%)
Apr 10, 2019 5.997 6.094 5.964 6.021 166,287 +0.02(+0.41%)
Apr 09, 2019 6.013 6.062 5.972 5.997 153,778 -0.02(-0.27%)
Apr 08, 2019 6.013 6.046 5.956 6.013 191,218 +0.03(+0.54%)
Apr 05, 2019 6.013 6.054 5.916 5.981 197,274 -0.04(-0.67%)
Apr 04, 2019 6.062 6.086 6.005 6.021 143,262 -0.04(-0.67%)
Apr 03, 2019 6.070 6.102 5.948 6.062 185,719 -0.02(-0.40%)
Apr 02, 2019 6.062 6.184 6.029 6.086 279,264 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.