Indicators

Reliance Inc (NY: RS )

290.62 -1.51 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	248.69	250.74	241.32	244.13	555,343	-8.56(-3.39%)
Apr 27, 2023	238.23	253.26	231.44	252.69	562,582	+15.93(+6.73%)
Apr 26, 2023	239.52	239.52	235.48	236.76	624,986	-0.37(-0.16%)
Apr 25, 2023	242.39	243.27	236.45	237.14	598,887	-9.07(-3.69%)
Apr 24, 2023	245.06	248.37	244.94	246.21	259,342	+0.30(+0.12%)
Apr 21, 2023	245.22	246.59	242.04	245.91	325,050	+0.10(+0.04%)
Apr 20, 2023	243.94	249.85	243.94	245.81	332,860	+1.04(+0.43%)
Apr 19, 2023	249.41	249.41	242.99	244.76	488,529	-5.01(-2.01%)
Apr 18, 2023	244.53	250.13	242.84	249.78	312,745	+5.60(+2.29%)
Apr 17, 2023	242.49	244.26	240.08	244.18	559,104	+2.28(+0.94%)
Apr 14, 2023	239.90	242.12	238.64	241.90	585,729	+0.79(+0.33%)
Apr 13, 2023	243.41	243.41	238.22	241.11	527,110	-1.42(-0.58%)
Apr 12, 2023	245.86	246.03	242.13	242.53	436,911	-3.16(-1.29%)
Apr 11, 2023	245.15	247.52	244.84	245.69	277,720	+3.38(+1.39%)
Apr 10, 2023	237.43	244.44	237.43	242.31	374,752	+4.05(+1.70%)
Apr 06, 2023	238.33	239.63	235.10	238.26	303,291	-2.10(-0.87%)
Apr 05, 2023	240.64	243.64	237.55	240.36	503,520	-2.83(-1.16%)
Apr 04, 2023	252.52	252.94	241.64	243.19	432,006	-9.84(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.