Indicators

Reliance Inc (NY: RS )

290.62 -1.51 (-0.52%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	196.42	200.89	190.68	191.97	507,794	-0.85(-0.44%)
Apr 28, 2022	187.58	193.82	185.75	192.82	505,548	+9.58(+5.23%)
Apr 27, 2022	183.00	187.13	180.84	183.24	493,135	+2.41(+1.33%)
Apr 26, 2022	184.25	184.56	180.55	180.83	431,286	-3.52(-1.91%)
Apr 25, 2022	184.09	187.22	177.77	184.35	520,442	-2.19(-1.17%)
Apr 22, 2022	192.03	192.03	185.68	186.54	508,587	-4.44(-2.33%)
Apr 21, 2022	195.10	198.44	189.67	190.98	346,639	-3.29(-1.70%)
Apr 20, 2022	193.27	195.01	191.31	194.27	378,962	+2.05(+1.07%)
Apr 19, 2022	187.85	192.55	187.77	192.22	412,645	+3.84(+2.04%)
Apr 18, 2022	188.41	190.56	186.70	188.38	312,297	+0.27(+0.14%)
Apr 14, 2022	186.14	188.95	184.91	188.10	375,295	+4.93(+2.69%)
Apr 13, 2022	179.97	183.67	177.69	183.18	267,385	+4.66(+2.61%)
Apr 12, 2022	178.42	183.22	177.34	178.52	401,768	+1.28(+0.72%)
Apr 11, 2022	174.30	180.28	174.30	177.24	436,776	+3.56(+2.05%)
Apr 08, 2022	173.91	175.23	171.99	173.68	292,295	+0.88(+0.51%)
Apr 07, 2022	172.65	173.70	170.38	172.80	266,815	-0.37(-0.21%)
Apr 06, 2022	173.26	174.82	171.00	173.16	632,688	-0.16(-0.09%)
Apr 05, 2022	175.58	177.64	172.88	173.33	413,338	-3.10(-1.76%)
Apr 04, 2022	178.91	179.09	174.82	176.43	341,664	-2.49(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.