Skip to main content

Reliance Inc (NY: RS )

334.18 -2.72 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 43.77 44.09 43.30 43.78 806,810 -0.34(-0.78%)
Apr 27, 2012 44.52 44.73 43.48 44.13 1,169,823 +0.51(+1.17%)
Apr 26, 2012 43.08 43.92 40.84 43.62 968,144 +0.27(+0.61%)
Apr 25, 2012 43.13 43.58 42.81 43.35 565,487 +0.99(+2.35%)
Apr 24, 2012 42.21 43.05 41.92 42.36 533,302 +0.23(+0.54%)
Apr 23, 2012 41.73 42.21 41.27 42.13 667,357 -0.50(-1.18%)
Apr 20, 2012 43.18 43.32 42.59 42.63 458,568 -0.17(-0.40%)
Apr 19, 2012 43.67 43.80 42.54 42.80 885,720 -0.86(-1.97%)
Apr 18, 2012 43.69 44.25 43.46 43.66 608,949 -0.33(-0.75%)
Apr 17, 2012 43.02 44.54 42.94 43.99 1,031,440 +1.36(+3.18%)
Apr 16, 2012 41.96 43.19 41.69 42.64 1,566,110 +1.85(+4.53%)
Apr 13, 2012 41.42 41.44 40.68 40.79 558,068 -0.78(-1.88%)
Apr 12, 2012 40.55 42.29 40.55 41.57 1,719,474 +1.16(+2.87%)
Apr 11, 2012 41.14 41.39 40.27 40.41 930,005 +0.07(+0.17%)
Apr 10, 2012 41.52 41.69 40.19 40.34 960,606 -1.18(-2.85%)
Apr 09, 2012 41.15 41.85 41.09 41.52 756,641 -0.35(-0.84%)
Apr 05, 2012 42.85 43.50 41.60 41.88 1,141,566 -1.14(-2.64%)
Apr 04, 2012 43.04 43.48 42.78 43.01 692,117 -0.78(-1.77%)
Apr 03, 2012 44.60 44.60 43.04 43.79 1,145,236 -0.81(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.