Indicators

Reliance Inc (NY: RS )

286.14 +9.03 (+3.26%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	16.31	16.79	16.31	16.49	1,280,913	+0.36(+2.23%)
Apr 27, 2006	16.50	16.68	15.83	16.13	1,779,091	-0.63(-3.78%)
Apr 26, 2006	16.98	17.14	16.71	16.76	1,420,899	-0.14(-0.83%)
Apr 25, 2006	17.52	17.52	16.76	16.90	1,281,183	-0.53(-3.03%)
Apr 24, 2006	17.31	17.56	17.24	17.43	990,152	+0.19(+1.12%)
Apr 21, 2006	17.52	17.57	17.12	17.24	1,912,334	+0.00(+0.00%)
Apr 20, 2006	17.51	17.93	16.99	17.24	2,050,971	-0.23(-1.33%)
Apr 19, 2006	17.57	17.61	17.25	17.47	1,551,715	-0.04(-0.21%)
Apr 18, 2006	17.42	17.72	17.35	17.51	2,379,224	+0.16(+0.93%)
Apr 17, 2006	17.33	17.51	17.11	17.35	1,335,936	+0.11(+0.66%)
Apr 13, 2006	17.07	17.28	16.72	17.23	782,465	+0.16(+0.94%)
Apr 12, 2006	17.08	17.15	16.89	17.07	1,108,830	+0.09(+0.53%)
Apr 11, 2006	17.50	17.70	16.93	16.98	828,588	-0.38(-2.19%)
Apr 10, 2006	17.17	17.53	17.00	17.36	1,079,430	+0.22(+1.29%)
Apr 07, 2006	17.57	17.62	17.11	17.14	1,292,241	-0.33(-1.88%)
Apr 06, 2006	17.37	17.51	17.23	17.47	1,160,617	+0.10(+0.55%)
Apr 05, 2006	17.56	17.56	17.07	17.37	1,486,981	-0.02(-0.10%)
Apr 04, 2006	17.98	18.11	17.29	17.39	3,790,413	-0.39(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.