Skip to main content

Reliance Inc (NY: RS )

277.11 -3.50 (-1.25%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 16.32 16.79 16.32 16.49 1,280,798 +0.36(+2.23%)
Apr 27, 2006 16.50 16.68 15.83 16.13 1,778,932 -0.63(-3.78%)
Apr 26, 2006 16.98 17.14 16.71 16.77 1,420,772 -0.14(-0.83%)
Apr 25, 2006 17.52 17.52 16.76 16.91 1,281,068 -0.53(-3.03%)
Apr 24, 2006 17.32 17.56 17.25 17.43 990,063 +0.19(+1.12%)
Apr 21, 2006 17.52 17.58 17.12 17.24 1,912,163 +0.00(+0.00%)
Apr 20, 2006 17.51 17.93 16.99 17.24 2,050,788 -0.23(-1.33%)
Apr 19, 2006 17.58 17.61 17.25 17.47 1,551,576 -0.04(-0.21%)
Apr 18, 2006 17.43 17.72 17.35 17.51 2,379,011 +0.16(+0.93%)
Apr 17, 2006 17.33 17.52 17.11 17.35 1,335,817 +0.11(+0.66%)
Apr 13, 2006 17.07 17.28 16.72 17.24 782,395 +0.16(+0.94%)
Apr 12, 2006 17.08 17.15 16.89 17.07 1,108,731 +0.09(+0.53%)
Apr 11, 2006 17.50 17.70 16.93 16.98 828,514 -0.38(-2.19%)
Apr 10, 2006 17.17 17.53 17.00 17.36 1,079,333 +0.22(+1.29%)
Apr 07, 2006 17.57 17.62 17.11 17.14 1,292,126 -0.33(-1.88%)
Apr 06, 2006 17.38 17.51 17.23 17.47 1,160,513 +0.10(+0.55%)
Apr 05, 2006 17.57 17.57 17.07 17.38 1,486,848 -0.02(-0.10%)
Apr 04, 2006 17.98 18.11 17.29 17.39 3,790,074 -0.39(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.