Indicators

Highwoods Properties (NY: HIW )

26.31 -0.03 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.408	6.552	6.392	6.495	2,225,208	+0.05(+0.70%)
Apr 27, 2006	6.326	6.527	6.272	6.449	1,890,601	+0.08(+1.20%)
Apr 26, 2006	6.457	6.488	6.369	6.373	1,613,786	-0.04(-0.67%)
Apr 25, 2006	6.447	6.470	6.394	6.416	1,219,445	-0.03(-0.42%)
Apr 24, 2006	6.513	6.534	6.429	6.443	1,023,246	-0.08(-1.20%)
Apr 21, 2006	6.665	6.672	6.472	6.521	1,138,829	-0.02(-0.28%)
Apr 20, 2006	6.577	6.583	6.486	6.540	963,512	-0.05(-0.75%)
Apr 19, 2006	6.466	6.630	6.466	6.589	4,400,882	+0.07(+1.11%)
Apr 18, 2006	6.317	6.542	6.328	6.517	1,371,936	+0.20(+3.16%)
Apr 17, 2006	6.328	6.373	6.295	6.317	1,001,392	-0.01(-0.16%)
Apr 13, 2006	6.418	6.404	6.317	6.328	1,176,709	-0.09(-1.41%)
Apr 12, 2006	6.451	6.525	6.406	6.418	944,572	-0.04(-0.61%)
Apr 11, 2006	6.548	6.569	6.457	6.457	783,339	-0.07(-1.10%)
Apr 10, 2006	6.587	6.626	6.519	6.530	879,982	-0.09(-1.34%)
Apr 07, 2006	6.824	6.847	6.610	6.618	1,826,011	-0.22(-3.22%)
Apr 06, 2006	6.851	6.873	6.814	6.838	1,785,217	-0.02(-0.33%)
Apr 05, 2006	6.791	6.882	6.777	6.861	1,026,645	+0.08(+1.22%)
Apr 04, 2006	6.742	6.834	6.686	6.779	1,122,317	-0.04(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.