Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CNH Industrial N.V. (NY: CNHI )

11.40 -0.33 (-2.81%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.549 7.733 7.375 7.610 2,422,124 -0.09(-1.13%)
Apr 29, 2015 7.672 7.724 7.615 7.698 2,034,004 +0.03(+0.34%)
Apr 28, 2015 7.672 7.698 7.619 7.672 2,932,435 -0.10(-1.35%)
Apr 27, 2015 7.741 7.785 7.715 7.776 1,536,621 +0.00(+0.00%)
Apr 24, 2015 7.802 7.802 7.720 7.776 2,109,363 +0.03(+0.34%)
Apr 23, 2015 7.654 7.768 7.628 7.750 1,599,640 +0.04(+0.57%)
Apr 22, 2015 7.680 7.733 7.645 7.706 2,061,279 +0.05(+0.68%)
Apr 21, 2015 7.593 7.654 7.523 7.654 3,530,596 +0.21(+2.81%)
Apr 20, 2015 7.253 7.471 7.244 7.445 1,757,133 -0.16(-2.07%)
Apr 17, 2015 7.506 7.645 7.480 7.602 2,925,478 -0.05(-0.68%)
Apr 16, 2015 7.741 7.942 7.558 7.654 5,837,991 -0.09(-1.13%)
Apr 15, 2015 7.514 7.794 7.506 7.741 6,542,115 +0.55(+7.65%)
Apr 14, 2015 7.200 7.235 7.152 7.192 3,865,577 +0.11(+1.60%)
Apr 13, 2015 7.192 7.206 7.069 7.078 2,813,592 -0.14(-1.93%)
Apr 10, 2015 7.226 7.235 7.183 7.218 505,688 -0.02(-0.24%)
Apr 09, 2015 7.314 7.314 7.200 7.235 654,082 -0.04(-0.60%)
Apr 08, 2015 7.392 7.401 7.261 7.279 965,329 -0.05(-0.71%)
Apr 07, 2015 7.384 7.410 7.322 7.331 629,395 -0.05(-0.71%)
Apr 06, 2015 7.322 7.401 7.288 7.384 766,936 +0.08(+1.08%)
Apr 02, 2015 7.288 7.305 7.305 7.305 654,592 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.