Skip to main content

Daqo New Energy ADR (NY: DQ )

51.87 +1.42 (+2.81%)
Streaming Delayed Price Updated: 1:10 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 26.95 27.45 25.68 25.95 101,313 -1.00(-3.71%)
Apr 28, 2016 26.04 26.99 26.04 26.95 48,579 +0.98(+3.77%)
Apr 27, 2016 24.88 26.49 24.64 25.97 107,099 +0.93(+3.71%)
Apr 26, 2016 24.02 25.52 24.00 25.04 54,391 +1.03(+4.29%)
Apr 25, 2016 25.50 25.50 23.48 24.01 93,664 -2.06(-7.90%)
Apr 22, 2016 25.87 26.35 25.62 26.07 83,043 +0.20(+0.77%)
Apr 21, 2016 25.89 26.35 25.51 25.87 83,028 +0.37(+1.45%)
Apr 20, 2016 25.15 25.75 24.79 25.50 98,776 +0.24(+0.95%)
Apr 19, 2016 25.81 25.98 24.00 25.26 139,072 -0.13(-0.51%)
Apr 18, 2016 23.47 25.51 23.04 25.39 216,013 +2.42(+10.54%)
Apr 15, 2016 24.00 24.14 22.12 22.97 97,504 -1.03(-4.29%)
Apr 14, 2016 21.37 24.00 21.07 24.00 281,756 +2.97(+14.12%)
Apr 13, 2016 19.37 21.80 19.19 21.03 415,804 +1.66(+8.57%)
Apr 12, 2016 18.85 19.40 18.31 19.37 66,585 +0.42(+2.22%)
Apr 11, 2016 19.48 19.48 18.72 18.95 58,909 -0.08(-0.42%)
Apr 08, 2016 19.33 19.33 18.34 19.03 38,613 -0.01(-0.05%)
Apr 07, 2016 18.90 19.13 18.72 19.04 24,739 +0.12(+0.63%)
Apr 06, 2016 18.78 19.13 18.65 18.92 85,556 +0.22(+1.18%)
Apr 05, 2016 18.64 19.00 18.34 18.70 40,877 -0.23(-1.22%)
Apr 04, 2016 19.00 19.36 18.61 18.93 102,110 +0.33(+1.77%)
Apr 01, 2016 18.79 19.00 17.85 18.60 45,260 -0.01(-0.05%)
Mar 31, 2016 18.14 19.00 18.14 18.61 70,745 +0.47(+2.59%)
Mar 30, 2016 16.94 18.36 16.89 18.14 69,905 +1.34(+7.98%)
Mar 29, 2016 16.77 17.07 16.03 16.80 48,336 -0.10(-0.59%)
Mar 28, 2016 17.98 17.98 16.51 16.90 74,822 -0.69(-3.92%)
Mar 24, 2016 18.22 17.59 17.59 17.59 92,700 +0.00(+0.00%)
Mar 23, 2016 17.79 17.97 17.04 17.59 68,369 -0.57(-3.14%)
Mar 22, 2016 17.34 18.30 17.01 18.16 106,854 +0.61(+3.48%)
Mar 21, 2016 17.50 17.68 17.00 17.55 41,126 -0.25(-1.40%)
Mar 18, 2016 18.45 18.58 17.29 17.80 158,905 -0.55(-3.00%)
Mar 17, 2016 18.42 18.74 18.29 18.35 50,583 -0.15(-0.81%)
Mar 16, 2016 18.82 18.82 18.33 18.50 34,120 -0.25(-1.33%)
Mar 15, 2016 18.90 18.91 18.43 18.75 9,942 -0.30(-1.57%)
Mar 14, 2016 19.08 19.08 18.75 19.05 9,527 +0.01(+0.05%)
Mar 11, 2016 19.36 19.38 18.61 19.04 25,370 -0.21(-1.09%)
Mar 10, 2016 19.47 19.47 18.87 19.25 10,820 +0.05(+0.26%)
Mar 09, 2016 19.16 19.38 18.71 19.20 19,570 +0.32(+1.69%)
Mar 08, 2016 18.82 19.25 18.65 18.88 12,325 -0.07(-0.37%)
Mar 07, 2016 18.80 19.38 18.78 18.95 21,006 -0.06(-0.32%)
Mar 04, 2016 18.62 19.40 18.38 19.01 68,012 +0.39(+2.09%)
Mar 03, 2016 18.77 19.37 18.25 18.62 47,771 -0.28(-1.48%)
Mar 02, 2016 18.70 19.50 18.67 18.90 111,959 -0.14(-0.74%)
Mar 01, 2016 18.71 19.05 18.25 19.04 21,922 +0.60(+3.25%)
Feb 29, 2016 19.37 19.37 18.07 18.44 30,779 -0.53(-2.79%)
Feb 26, 2016 18.79 19.11 18.68 18.97 20,320 +0.37(+1.99%)
Feb 25, 2016 18.64 18.64 16.89 18.60 127,351 -0.13(-0.69%)
Feb 24, 2016 17.50 19.29 16.47 18.73 58,971 +0.74(+4.11%)
Feb 23, 2016 18.25 19.00 17.76 17.99 94,500 -0.98(-5.17%)
Feb 22, 2016 16.75 20.90 16.75 18.97 186,977 +2.47(+14.97%)
Feb 19, 2016 16.19 17.72 15.52 16.50 179,580 +0.09(+0.55%)
Feb 18, 2016 15.89 16.50 15.68 16.41 27,318 +0.82(+5.26%)
Feb 17, 2016 15.12 15.89 14.94 15.59 25,693 +0.84(+5.69%)
Feb 16, 2016 14.56 15.27 14.56 14.75 18,553 +0.54(+3.80%)
Feb 12, 2016 14.06 14.21 14.21 14.21 19,600 +0.49(+3.57%)
Feb 11, 2016 13.92 14.13 13.70 13.72 25,700 -0.37(-2.63%)
Feb 10, 2016 13.73 14.39 13.59 14.09 20,008 +0.19(+1.37%)
Feb 09, 2016 13.97 14.14 13.83 13.90 15,389 -0.13(-0.93%)
Feb 08, 2016 15.98 16.00 13.80 14.03 37,529 -2.24(-13.77%)
Feb 05, 2016 16.92 16.92 16.06 16.27 20,021 -0.73(-4.29%)
Feb 04, 2016 15.71 17.05 15.44 17.00 90,711 +1.18(+7.46%)
Feb 03, 2016 15.31 15.86 15.11 15.82 29,326 +0.66(+4.35%)
Feb 02, 2016 15.40 15.40 14.70 15.16 31,297 -0.58(-3.68%)
Feb 01, 2016 15.84 15.88 15.00 15.74 97,178 +0.46(+3.01%)
Jan 29, 2016 14.68 15.75 14.60 15.28 53,803 +0.68(+4.66%)
Jan 28, 2016 14.07 14.60 13.71 14.60 72,578 +0.80(+5.80%)
Jan 27, 2016 13.68 14.92 13.66 13.80 98,739 +0.12(+0.88%)
Jan 26, 2016 13.59 13.76 13.15 13.68 33,232 +0.30(+2.24%)
Jan 25, 2016 13.08 13.57 12.89 13.38 27,437 +0.17(+1.29%)
Jan 22, 2016 13.50 13.83 12.88 13.21 21,276 +0.30(+2.32%)
Jan 21, 2016 12.66 13.24 12.47 12.91 48,086 +0.18(+1.41%)
Jan 20, 2016 12.01 12.98 11.56 12.73 49,520 +0.33(+2.66%)
Jan 19, 2016 13.16 13.57 12.40 12.40 20,555 -0.50(-3.88%)
Jan 15, 2016 12.40 12.90 12.90 12.90 26,600 -0.26(-1.98%)
Jan 14, 2016 13.15 13.40 12.63 13.16 26,508 +0.06(+0.46%)
Jan 13, 2016 14.18 14.29 13.02 13.10 32,799 -0.90(-6.43%)
Jan 12, 2016 14.41 14.70 13.72 14.00 20,364 -0.21(-1.48%)
Jan 11, 2016 15.37 15.37 14.00 14.21 77,377 -1.18(-7.67%)
Jan 08, 2016 15.02 15.57 14.93 15.39 35,280 +0.72(+4.91%)
Jan 07, 2016 15.30 15.46 14.67 14.67 51,952 -0.98(-6.26%)
Jan 06, 2016 15.96 16.32 15.52 15.65 56,156 -0.72(-4.40%)
Jan 05, 2016 16.72 16.88 16.29 16.37 14,382 -0.23(-1.39%)
Jan 04, 2016 16.38 16.65 15.51 16.60 40,003 -0.05(-0.30%)
Dec 31, 2015 16.28 16.65 16.65 16.65 29,200 +0.19(+1.15%)
Dec 30, 2015 17.06 17.06 16.18 16.46 33,454 -0.63(-3.69%)
Dec 29, 2015 17.62 17.68 16.64 17.09 78,632 -0.52(-2.95%)
Dec 28, 2015 17.76 17.76 17.45 17.61 10,551 -0.14(-0.79%)
Dec 24, 2015 16.74 17.75 17.75 17.75 24,600 +0.41(+2.36%)
Dec 23, 2015 17.08 17.50 16.95 17.34 58,070 +0.39(+2.30%)
Dec 22, 2015 17.01 17.18 16.33 16.95 111,924 +0.18(+1.07%)
Dec 21, 2015 17.45 17.56 16.38 16.77 62,296 -0.57(-3.29%)
Dec 18, 2015 16.33 17.38 16.10 17.34 181,011 +1.19(+7.37%)
Dec 17, 2015 17.66 17.66 15.84 16.15 59,629 -1.07(-6.21%)
Dec 16, 2015 17.70 17.86 16.97 17.22 60,358 +0.08(+0.47%)
Dec 15, 2015 16.33 17.62 16.26 17.14 207,315 +0.98(+6.06%)
Dec 14, 2015 16.39 16.49 15.63 16.16 86,063 +0.02(+0.12%)
Dec 11, 2015 16.38 16.65 15.99 16.14 42,157 -0.43(-2.60%)
Dec 10, 2015 17.42 17.43 16.50 16.57 34,329 -0.94(-5.37%)
Dec 09, 2015 17.59 17.98 17.15 17.51 98,313 +0.14(+0.81%)
Dec 08, 2015 17.38 17.77 17.15 17.37 25,553 -0.37(-2.09%)
Dec 07, 2015 16.83 17.88 16.80 17.74 119,483 +0.70(+4.11%)
Dec 04, 2015 16.66 17.60 16.10 17.04 142,107 +0.36(+2.16%)
Dec 03, 2015 16.27 16.89 16.07 16.68 81,386 +0.45(+2.77%)
Dec 02, 2015 15.91 16.32 15.87 16.23 12,359 +0.13(+0.81%)
Dec 01, 2015 15.80 16.18 15.54 16.10 35,926 +0.27(+1.71%)
Nov 30, 2015 15.22 15.84 15.21 15.83 28,612 +0.42(+2.73%)
Nov 27, 2015 15.44 15.55 15.23 15.41 6,530 +0.10(+0.65%)
Nov 25, 2015 15.26 15.31 15.31 15.31 73,000 -0.18(-1.16%)
Nov 24, 2015 15.50 15.67 15.38 15.49 17,027 +0.12(+0.78%)
Nov 23, 2015 15.08 15.55 14.59 15.37 94,923 +0.32(+2.13%)
Nov 20, 2015 14.23 15.11 14.07 15.05 90,584 +1.01(+7.19%)
Nov 19, 2015 13.94 14.56 13.82 14.04 155,592 -0.01(-0.07%)
Nov 18, 2015 13.10 14.20 12.55 14.05 212,531 +1.89(+15.54%)
Nov 17, 2015 12.81 12.81 11.89 12.16 96,548 -0.54(-4.25%)
Nov 16, 2015 12.76 13.05 12.57 12.70 38,871 -0.06(-0.47%)
Nov 13, 2015 13.19 13.19 12.59 12.76 53,621 -0.47(-3.55%)
Nov 12, 2015 14.68 14.68 12.60 13.23 148,210 -1.88(-12.44%)
Nov 11, 2015 13.69 15.36 13.69 15.11 76,137 +1.42(+10.37%)
Nov 10, 2015 15.88 16.04 13.68 13.69 145,447 -2.25(-14.12%)
Nov 09, 2015 16.34 16.36 15.76 15.94 22,693 -0.36(-2.21%)
Nov 06, 2015 16.27 16.45 16.13 16.30 23,235 -0.03(-0.18%)
Nov 05, 2015 16.21 16.49 16.21 16.33 21,874 -0.08(-0.49%)
Nov 04, 2015 16.30 16.56 16.30 16.41 25,993 +0.07(+0.43%)
Nov 03, 2015 16.63 16.82 16.26 16.34 44,946 -0.40(-2.39%)
Nov 02, 2015 16.67 16.83 16.34 16.74 61,938 +0.04(+0.24%)
Oct 30, 2015 16.43 16.87 16.28 16.70 27,286 +0.29(+1.77%)
Oct 29, 2015 16.27 16.46 15.78 16.41 53,693 -0.17(-1.03%)
Oct 28, 2015 16.28 16.76 16.28 16.58 36,408 +0.39(+2.41%)
Oct 27, 2015 16.31 16.57 15.96 16.19 25,512 -0.43(-2.59%)
Oct 26, 2015 16.82 16.94 16.37 16.62 46,330 -0.18(-1.07%)
Oct 23, 2015 17.79 17.79 16.53 16.80 51,543 -0.73(-4.16%)
Oct 22, 2015 17.65 17.81 17.42 17.53 34,790 +0.14(+0.81%)
Oct 21, 2015 18.22 18.22 17.22 17.39 57,581 -0.90(-4.92%)
Oct 20, 2015 18.73 19.06 18.21 18.29 56,516 -0.70(-3.69%)
Oct 19, 2015 18.44 19.14 18.10 18.99 61,970 +0.34(+1.82%)
Oct 16, 2015 19.11 19.11 18.29 18.65 42,822 -0.33(-1.74%)
Oct 15, 2015 18.99 19.09 18.20 18.98 44,590 +0.10(+0.53%)
Oct 14, 2015 18.49 18.94 18.04 18.88 49,308 +0.54(+2.94%)
Oct 13, 2015 17.90 18.65 17.52 18.34 65,412 +0.24(+1.33%)
Oct 12, 2015 18.55 18.55 17.25 18.10 72,333 -0.22(-1.20%)
Oct 09, 2015 18.33 18.73 17.69 18.32 46,730 +0.08(+0.44%)
Oct 08, 2015 18.17 18.42 17.20 18.24 80,616 +0.01(+0.05%)
Oct 07, 2015 18.22 19.44 17.90 18.23 131,008 +0.08(+0.44%)
Oct 06, 2015 18.31 19.10 17.60 18.15 83,446 -0.22(-1.20%)
Oct 05, 2015 17.98 18.91 17.69 18.37 66,813 +0.54(+3.03%)
Oct 02, 2015 15.61 17.83 15.61 17.83 70,832 +2.02(+12.78%)
Oct 01, 2015 16.29 17.37 15.64 15.81 73,677 -0.18(-1.13%)
Sep 30, 2015 15.14 16.10 15.04 15.99 40,309 +1.09(+7.32%)
Sep 29, 2015 15.22 15.22 14.73 14.90 175,464 -0.09(-0.60%)
Sep 28, 2015 15.22 15.22 14.32 14.99 101,899 -0.41(-2.66%)
Sep 25, 2015 15.75 15.78 15.08 15.40 69,476 -0.23(-1.47%)
Sep 24, 2015 15.49 16.03 15.03 15.63 83,385 -0.17(-1.08%)
Sep 23, 2015 14.19 16.00 13.89 15.80 253,925 +1.61(+11.35%)
Sep 22, 2015 14.50 15.49 13.95 14.19 186,212 -0.58(-3.93%)
Sep 21, 2015 15.11 15.35 14.58 14.77 42,893 +0.07(+0.48%)
Sep 18, 2015 15.20 16.39 14.70 14.70 144,546 -0.46(-3.03%)
Sep 17, 2015 15.18 15.74 15.00 15.16 46,976 -0.16(-1.04%)
Sep 16, 2015 14.83 15.79 14.70 15.32 63,562 +0.52(+3.51%)
Sep 15, 2015 14.89 15.55 14.37 14.80 98,163 +0.00(+0.00%)
Sep 14, 2015 17.21 17.21 14.62 14.80 129,032 -2.54(-14.65%)
Sep 11, 2015 15.03 17.80 15.03 17.34 110,139 +2.29(+15.22%)
Sep 10, 2015 14.88 15.55 14.65 15.05 51,473 +0.18(+1.21%)
Sep 09, 2015 15.52 15.52 14.63 14.87 33,407 -0.21(-1.39%)
Sep 08, 2015 13.98 15.39 13.98 15.08 36,711 +1.19(+8.57%)
Sep 04, 2015 13.57 13.89 13.89 13.89 28,700 -0.02(-0.14%)
Sep 03, 2015 13.77 14.42 13.53 13.91 33,287 +0.17(+1.24%)
Sep 02, 2015 13.71 13.87 12.59 13.74 58,198 +0.35(+2.61%)
Sep 01, 2015 13.63 14.34 13.37 13.39 49,191 -0.68(-4.83%)
Aug 31, 2015 13.93 14.41 13.53 14.07 31,545 -0.06(-0.42%)
Aug 28, 2015 13.32 14.64 13.32 14.13 67,346 +0.70(+5.21%)
Aug 27, 2015 12.66 14.17 12.39 13.43 181,779 +1.17(+9.54%)
Aug 26, 2015 12.80 12.90 11.47 12.26 90,684 +0.68(+5.87%)
Aug 25, 2015 11.95 12.65 11.30 11.58 116,592 -0.03(-0.26%)
Aug 24, 2015 11.22 12.40 11.02 11.61 116,038 -0.60(-4.91%)
Aug 21, 2015 13.41 13.43 11.84 12.21 272,023 -1.58(-11.46%)
Aug 20, 2015 14.39 14.39 13.75 13.79 82,916 -0.71(-4.90%)
Aug 19, 2015 14.66 14.96 14.16 14.50 132,698 -0.22(-1.49%)
Aug 18, 2015 15.50 15.57 14.50 14.72 160,073 -0.89(-5.70%)
Aug 17, 2015 16.36 16.42 15.50 15.61 61,564 -0.63(-3.88%)
Aug 14, 2015 15.96 16.32 15.71 16.24 36,334 +0.51(+3.24%)
Aug 13, 2015 16.00 16.16 15.58 15.73 85,163 -0.28(-1.75%)
Aug 12, 2015 15.28 16.15 14.70 16.01 97,294 +0.58(+3.76%)
Aug 11, 2015 17.21 17.21 14.78 15.43 165,529 -2.10(-11.98%)
Aug 10, 2015 16.25 17.79 16.25 17.53 99,216 +1.14(+6.96%)
Aug 07, 2015 16.93 17.27 16.34 16.39 30,505 -0.67(-3.93%)
Aug 06, 2015 16.81 17.48 16.81 17.06 74,183 +0.18(+1.07%)
Aug 05, 2015 16.25 16.94 16.14 16.88 120,759 +0.59(+3.62%)
Aug 04, 2015 17.00 17.06 16.17 16.29 94,853 -0.45(-2.69%)
Aug 03, 2015 17.57 17.58 16.62 16.74 49,987 -0.82(-4.66%)
Jul 31, 2015 18.32 18.33 17.50 17.56 55,088 -0.60(-3.31%)
Jul 30, 2015 18.04 18.69 17.80 18.16 38,197 -0.09(-0.49%)
Jul 29, 2015 17.89 18.84 17.32 18.25 60,528 +0.39(+2.18%)
Jul 28, 2015 17.54 18.46 17.16 17.86 55,849 +0.20(+1.13%)
Jul 27, 2015 17.44 18.19 16.58 17.66 58,140 -0.62(-3.39%)
Jul 24, 2015 19.13 19.39 18.08 18.28 62,670 -0.72(-3.79%)
Jul 23, 2015 19.15 19.98 18.89 19.00 46,573 +0.01(+0.05%)
Jul 22, 2015 19.75 19.76 18.83 18.99 46,599 -0.98(-4.91%)
Jul 21, 2015 20.50 20.52 19.85 19.97 61,638 -0.44(-2.16%)
Jul 20, 2015 20.50 21.16 20.16 20.41 90,238 -0.10(-0.49%)
Jul 17, 2015 21.08 21.08 20.23 20.51 47,858 -0.45(-2.15%)
Jul 16, 2015 20.49 21.17 20.49 20.96 87,036 +0.53(+2.59%)
Jul 15, 2015 21.13 21.25 20.00 20.43 69,430 -0.70(-3.31%)
Jul 14, 2015 20.51 21.44 20.51 21.13 69,619 +0.75(+3.68%)
Jul 13, 2015 20.47 21.00 20.38 20.38 79,721 +0.19(+0.94%)
Jul 10, 2015 20.56 21.37 20.01 20.19 84,925 -0.13(-0.64%)
Jul 09, 2015 20.66 21.78 19.79 20.32 252,319 +0.70(+3.57%)
Jul 08, 2015 17.94 19.73 16.29 19.62 401,265 +1.20(+6.51%)
Jul 07, 2015 20.80 20.87 17.55 18.42 414,607 -2.48(-11.87%)
Jul 06, 2015 22.12 22.12 20.38 20.90 219,666 -1.44(-6.45%)
Jul 02, 2015 23.56 22.34 22.34 22.34 81,200 -1.09(-4.65%)
Jul 01, 2015 23.83 24.41 22.88 23.43 43,764 -0.12(-0.51%)
Jun 30, 2015 22.75 24.24 22.71 23.55 59,578 +1.15(+5.13%)
Jun 29, 2015 22.30 23.24 21.64 22.40 196,389 -0.32(-1.41%)
Jun 26, 2015 23.87 24.23 22.70 22.72 159,336 -1.38(-5.73%)
Jun 25, 2015 24.25 24.60 23.88 24.10 74,633 +0.13(+0.54%)
Jun 24, 2015 24.56 24.66 23.95 23.97 23,639 -0.58(-2.36%)
Jun 23, 2015 23.85 24.85 23.80 24.55 68,867 +0.88(+3.72%)
Jun 22, 2015 25.98 25.98 23.60 23.67 159,632 -2.24(-8.65%)
Jun 19, 2015 24.80 25.91 23.69 25.91 166,107 +0.76(+3.02%)
Jun 18, 2015 23.67 25.15 23.51 25.15 69,070 +1.50(+6.34%)
Jun 17, 2015 23.73 23.80 23.20 23.65 49,878 +0.26(+1.11%)
Jun 16, 2015 24.52 24.57 23.39 23.39 41,181 -1.31(-5.30%)
Jun 15, 2015 24.22 24.90 24.07 24.70 40,373 +0.17(+0.69%)
Jun 12, 2015 23.10 24.72 23.00 24.53 127,197 +1.45(+6.28%)
Jun 11, 2015 22.82 23.49 22.65 23.08 51,865 +0.21(+0.92%)
Jun 10, 2015 22.16 23.29 21.98 22.87 60,267 +0.85(+3.86%)
Jun 09, 2015 22.81 22.81 21.26 22.02 65,115 -0.66(-2.91%)
Jun 08, 2015 23.69 23.69 22.56 22.68 46,576 -0.91(-3.86%)
Jun 05, 2015 22.03 24.50 22.73 23.59 219,363 +0.86(+3.78%)
Jun 04, 2015 23.30 23.30 22.40 22.73 31,555 -0.82(-3.48%)
Jun 03, 2015 22.65 23.60 22.63 23.55 44,283 +1.00(+4.43%)
Jun 02, 2015 22.11 22.69 21.79 22.55 36,051 +0.45(+2.04%)
Jun 01, 2015 22.90 22.90 21.69 22.10 55,176 +0.06(+0.27%)
May 29, 2015 22.50 22.54 21.98 22.04 27,391 -0.38(-1.69%)
May 28, 2015 22.47 22.69 22.22 22.42 33,227 -0.09(-0.40%)
May 27, 2015 22.32 22.55 22.00 22.51 55,214 +0.28(+1.26%)
May 26, 2015 22.78 22.79 21.32 22.23 136,908 -0.59(-2.59%)
May 22, 2015 23.52 22.82 22.82 22.82 89,100 -0.99(-4.16%)
May 21, 2015 24.00 24.89 23.60 23.81 50,843 -0.03(-0.13%)
May 20, 2015 24.50 24.62 23.66 23.84 66,539 -0.68(-2.77%)
May 19, 2015 24.81 25.26 24.02 24.52 76,000 -0.41(-1.64%)
May 18, 2015 25.30 25.41 24.72 24.93 39,619 -0.57(-2.24%)
May 15, 2015 24.90 25.61 24.54 25.50 37,220 +0.38(+1.51%)
May 14, 2015 24.62 25.56 24.56 25.12 68,337 +0.48(+1.95%)
May 13, 2015 26.12 26.35 24.54 24.64 66,841 -1.22(-4.72%)
May 12, 2015 24.39 26.41 24.34 25.86 114,852 +1.52(+6.24%)
May 11, 2015 23.80 24.87 23.41 24.34 169,539 +0.85(+3.62%)
May 08, 2015 24.00 25.83 22.85 23.49 140,574 -0.51(-2.13%)
May 07, 2015 24.50 24.85 23.65 24.00 85,016 -0.52(-2.12%)
May 06, 2015 24.87 25.06 24.50 24.52 50,012 -0.29(-1.17%)
May 05, 2015 26.90 27.14 24.50 24.81 119,187 -1.89(-7.08%)
May 04, 2015 27.19 28.61 26.64 26.70 97,873 -0.42(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.