Indicators

Molson Coors Brewing (NY: TAP )

54.49 -0.83 (-1.50%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.50	12.59	12.45	12.55	1,395,639	+0.02(+0.12%)
Apr 27, 2006	12.46	12.54	12.31	12.53	1,624,958	+0.06(+0.50%)
Apr 26, 2006	12.35	12.56	12.33	12.47	2,224,014	+0.08(+0.69%)
Apr 25, 2006	12.29	12.40	12.22	12.38	2,207,529	+0.10(+0.79%)
Apr 24, 2006	11.89	12.34	11.86	12.29	4,281,412	+0.29(+2.39%)
Apr 21, 2006	11.74	12.10	11.69	12.00	4,520,740	+0.55(+4.82%)
Apr 20, 2006	11.39	11.55	11.39	11.45	594,346	+0.01(+0.04%)
Apr 19, 2006	11.44	11.52	11.43	11.44	545,185	-0.01(-0.07%)
Apr 18, 2006	11.38	11.46	11.25	11.45	1,305,559	+0.07(+0.60%)
Apr 17, 2006	11.41	11.46	11.36	11.38	482,777	-0.03(-0.28%)
Apr 13, 2006	11.41	11.45	11.33	11.41	587,281	+0.01(+0.04%)
Apr 12, 2006	11.48	11.50	11.33	11.41	1,792,458	-0.07(-0.59%)
Apr 11, 2006	11.55	11.56	11.45	11.48	3,185,742	-0.07(-0.63%)
Apr 10, 2006	11.31	11.56	11.30	11.55	2,286,422	-0.06(-0.51%)
Apr 07, 2006	11.72	11.73	11.60	11.61	1,701,790	-0.11(-0.96%)
Apr 06, 2006	11.64	11.75	11.63	11.72	1,150,129	+0.08(+0.73%)
Apr 05, 2006	11.66	11.78	11.62	11.64	1,837,498	-0.06(-0.49%)
Apr 04, 2006	11.73	11.83	11.67	11.69	997,347	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.