Skip to main content

Molson Coors Brewing (NY: TAP )

55.34 -0.74 (-1.32%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 78.33 79.24 77.95 78.45 1,676,626 -0.03(-0.04%)
Apr 28, 2016 77.95 78.73 77.88 78.48 1,426,983 -0.11(-0.15%)
Apr 27, 2016 78.85 79.28 77.93 78.60 1,433,904 -0.16(-0.20%)
Apr 26, 2016 79.44 79.44 78.56 78.75 1,194,986 -0.36(-0.46%)
Apr 25, 2016 78.45 79.16 77.87 79.11 1,201,473 +0.66(+0.85%)
Apr 22, 2016 78.01 78.55 77.19 78.45 1,234,635 +0.09(+0.12%)
Apr 21, 2016 79.03 79.24 78.03 78.36 1,485,712 -1.03(-1.30%)
Apr 20, 2016 79.92 80.11 79.20 79.39 1,057,880 -0.80(-0.99%)
Apr 19, 2016 79.69 80.61 79.33 80.19 1,787,843 +0.88(+1.11%)
Apr 18, 2016 79.15 79.51 78.75 79.31 1,147,512 -0.16(-0.21%)
Apr 15, 2016 78.75 79.51 78.14 79.47 2,203,935 +0.94(+1.20%)
Apr 14, 2016 76.16 79.09 75.85 78.53 3,535,879 +2.31(+3.02%)
Apr 13, 2016 76.56 76.65 75.90 76.22 1,220,517 +0.04(+0.05%)
Apr 12, 2016 76.07 76.59 75.77 76.18 1,614,229 +0.02(+0.02%)
Apr 11, 2016 76.62 77.02 76.09 76.17 1,185,420 -0.22(-0.29%)
Apr 08, 2016 75.01 76.49 74.79 76.39 2,228,008 +0.67(+0.89%)
Apr 07, 2016 76.22 76.50 75.37 75.72 1,707,411 -1.39(-1.80%)
Apr 06, 2016 77.17 77.36 76.29 77.10 2,013,088 +0.01(+0.01%)
Apr 05, 2016 78.03 78.14 76.74 77.09 1,821,808 -1.67(-2.11%)
Apr 04, 2016 79.33 79.78 78.49 78.76 1,707,028 -0.77(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.