Indicators

Molson Coors Brewing (NY: TAP )

62.54 -0.28 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	35.91	35.99	35.74	35.80	1,586,659	-0.37(-1.02%)
Apr 28, 2011	36.20	36.23	35.97	36.16	925,579	-0.10(-0.28%)
Apr 27, 2011	35.97	36.41	35.92	36.27	1,320,316	+0.46(+1.29%)
Apr 26, 2011	35.38	35.84	35.35	35.80	1,083,212	+0.57(+1.60%)
Apr 25, 2011	35.20	35.33	35.13	35.24	828,536	-0.03(-0.08%)
Apr 21, 2011	35.09	35.27	35.02	35.27	1,591,068	+0.29(+0.84%)
Apr 20, 2011	35.69	35.74	34.91	34.97	1,871,043	-0.37(-1.06%)
Apr 19, 2011	35.07	35.38	35.03	35.35	1,523,084	+0.28(+0.80%)
Apr 18, 2011	34.89	35.12	34.75	35.07	1,770,475	-0.07(-0.21%)
Apr 15, 2011	34.87	35.17	34.69	35.14	1,253,373	+0.43(+1.25%)
Apr 14, 2011	34.20	34.73	34.20	34.71	797,801	+0.40(+1.18%)
Apr 13, 2011	34.36	34.73	34.31	34.31	1,134,897	+0.07(+0.19%)
Apr 12, 2011	34.34	34.72	34.22	34.24	1,150,800	-0.23(-0.68%)
Apr 11, 2011	34.41	34.78	34.39	34.47	1,161,194	+0.12(+0.36%)
Apr 08, 2011	34.95	34.95	34.25	34.35	1,689,842	-0.55(-1.58%)
Apr 07, 2011	34.86	35.16	34.75	34.90	1,343,644	-0.04(-0.13%)
Apr 06, 2011	34.77	35.10	34.75	34.94	906,247	+0.30(+0.87%)
Apr 05, 2011	34.67	34.85	34.59	34.64	946,368	-0.03(-0.08%)
Apr 04, 2011	34.84	34.95	34.64	34.67	1,405,579	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.