Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.470 +0.020 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.063 5.093 5.050 5.093 197,974 +0.01(+0.25%)
Apr 29, 2015 5.029 5.081 5.029 5.081 234,793 +0.02(+0.34%)
Apr 28, 2015 5.042 5.068 5.042 5.063 86,497 +0.00(+0.08%)
Apr 27, 2015 5.029 5.063 5.029 5.059 149,990 +0.02(+0.43%)
Apr 24, 2015 5.033 5.046 5.033 5.037 91,271 -0.00(-0.09%)
Apr 23, 2015 5.029 5.046 5.014 5.042 148,581 +0.02(+0.34%)
Apr 22, 2015 5.025 5.025 5.007 5.025 136,821 +0.02(+0.34%)
Apr 21, 2015 4.990 5.016 4.990 5.007 154,697 +0.02(+0.34%)
Apr 20, 2015 5.033 5.033 4.986 4.990 299,690 -0.03(-0.60%)
Apr 17, 2015 5.016 5.033 5.016 5.020 143,095 -0.02(-0.34%)
Apr 16, 2015 5.007 5.046 5.007 5.037 223,941 +0.01(+0.26%)
Apr 15, 2015 4.999 5.025 4.994 5.025 138,779 +0.04(+0.78%)
Apr 14, 2015 4.999 5.003 4.986 4.986 206,977 -0.01(-0.26%)
Apr 13, 2015 5.003 5.016 4.982 4.999 167,041 -0.00(-0.09%)
Apr 10, 2015 5.037 5.037 4.999 5.003 377,133 -0.02(-0.43%)
Apr 09, 2015 5.046 5.049 5.012 5.025 249,742 -0.01(-0.17%)
Apr 08, 2015 5.033 5.048 5.029 5.033 177,364 +0.02(+0.43%)
Apr 07, 2015 4.994 5.025 4.994 5.012 198,199 +0.02(+0.34%)
Apr 06, 2015 4.960 5.012 4.960 4.994 169,031 +0.03(+0.52%)
Apr 02, 2015 4.969 4.969 4.969 4.969 612,058 -0.03(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.