Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phoenix New Media Ltd ADR (NY: FENG )

2.100 -0.010 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.277 6.340 6.262 6.277 32,310 +0.00(+0.00%)
Apr 28, 2016 6.262 6.449 6.262 6.277 31,002 -0.02(-0.25%)
Apr 27, 2016 6.402 6.402 6.199 6.293 118,866 -0.11(-1.71%)
Apr 26, 2016 6.481 6.496 6.402 6.402 39,190 -0.09(-1.45%)
Apr 25, 2016 6.496 6.543 6.481 6.496 12,305 -0.05(-0.72%)
Apr 22, 2016 6.653 6.669 6.481 6.543 77,135 -0.17(-2.56%)
Apr 21, 2016 6.856 6.856 6.653 6.715 22,504 -0.06(-0.92%)
Apr 20, 2016 6.778 6.935 6.684 6.778 23,867 +0.02(+0.23%)
Apr 19, 2016 6.825 6.825 6.686 6.762 54,080 -0.06(-0.92%)
Apr 18, 2016 6.982 6.982 6.825 6.825 39,988 -0.08(-1.13%)
Apr 15, 2016 6.982 7.005 6.856 6.903 40,427 -0.03(-0.45%)
Apr 14, 2016 6.856 7.013 6.856 6.935 48,186 -0.17(-2.42%)
Apr 13, 2016 6.825 7.122 6.825 7.107 87,958 +0.17(+2.48%)
Apr 12, 2016 6.809 6.989 6.809 6.935 38,280 -0.03(-0.45%)
Apr 11, 2016 6.669 7.138 6.669 6.966 89,303 +0.16(+2.30%)
Apr 08, 2016 6.700 6.825 6.637 6.809 131,323 +0.14(+2.11%)
Apr 07, 2016 6.606 6.770 6.606 6.669 89,818 +0.05(+0.71%)
Apr 06, 2016 6.402 6.622 6.402 6.622 71,857 +0.22(+3.42%)
Apr 05, 2016 6.387 6.606 6.152 6.402 88,920 -0.20(-3.08%)
Apr 04, 2016 6.669 6.778 6.528 6.606 70,685 -0.19(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.