Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelso Technologies (NY: KIQ )

0.1401 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2024 0.1401 0 +0.01(+3.85%)
Mar 22, 2024 0.1400 0.1421 0.1311 0.1349 154,620 -0.01(-5.20%)
Mar 21, 2024 0.1240 0.1449 0.1222 0.1423 531,148 +0.02(+12.31%)
Mar 20, 2024 0.1281 0.1300 0.1240 0.1267 409,121 -0.00(-1.25%)
Mar 19, 2024 0.1299 0.1320 0.1278 0.1283 191,508 -0.00(-2.06%)
Mar 18, 2024 0.1400 0.1400 0.1285 0.1310 151,857 -0.01(-6.50%)
Mar 15, 2024 0.1283 0.1449 0.1270 0.1401 644,329 +0.01(+7.77%)
Mar 14, 2024 0.1312 0.1350 0.1175 0.1300 723,776 -0.00(-0.91%)
Mar 13, 2024 0.1220 0.1320 0.1138 0.1312 539,020 +0.01(+7.54%)
Mar 12, 2024 0.1219 0.1300 0.1113 0.1220 395,597 +0.01(+5.35%)
Mar 11, 2024 0.1161 0.1288 0.1100 0.1158 1,631,680 +0.00(+2.48%)
Mar 08, 2024 0.1108 0.1220 0.1108 0.1130 375,070 +0.00(+2.17%)
Mar 07, 2024 0.1240 0.1240 0.1100 0.1106 402,316 -0.01(-7.83%)
Mar 06, 2024 0.1069 0.1400 0.1069 0.1200 1,558,060 +0.01(+12.15%)
Mar 05, 2024 0.1300 0.1315 0.1010 0.1070 2,672,598 -0.04(-28.57%)
Mar 04, 2024 0.1500 0.1549 0.1413 0.1498 97,324 +0.00(+2.67%)
Mar 01, 2024 0.1446 0.1483 0.1426 0.1459 28,769 +0.00(+0.62%)
Feb 29, 2024 0.1344 0.1482 0.1343 0.1450 194,594 +0.01(+4.24%)
Feb 28, 2024 0.1486 0.1486 0.1376 0.1391 92,581 -0.00(-3.13%)
Feb 27, 2024 0.1419 0.1454 0.1355 0.1436 40,905 +0.00(+1.27%)
Feb 26, 2024 0.1370 0.1448 0.1370 0.1418 69,545 -0.00(-0.14%)
Feb 23, 2024 0.1490 0.1490 0.1400 0.1420 67,683 +0.00(+1.43%)
Feb 22, 2024 0.1500 0.1500 0.1400 0.1400 77,459 -0.00(-3.31%)
Feb 21, 2024 0.1400 0.1526 0.1400 0.1448 44,612 -0.01(-3.60%)
Feb 20, 2024 0.1501 0.1528 0.1501 0.1502 25,565 -0.00(-1.77%)
Feb 16, 2024 0.1690 0.1690 0.1500 0.1529 19,873 +0.00(+0.20%)
Feb 15, 2024 0.1486 0.1597 0.1400 0.1526 152,392 +0.00(+0.39%)
Feb 14, 2024 0.1525 0.1569 0.1479 0.1520 19,431 +0.00(+1.33%)
Feb 13, 2024 0.1500 0.1597 0.1476 0.1500 162,314 -0.00(-2.41%)
Feb 12, 2024 0.1500 0.1562 0.1500 0.1537 28,226 -0.00(-1.60%)
Feb 09, 2024 0.1500 0.1562 0.1500 0.1562 54,754 +0.00(+3.10%)
Feb 08, 2024 0.1550 0.1607 0.1515 0.1515 58,141 -0.01(-6.71%)
Feb 07, 2024 0.1500 0.1635 0.1500 0.1624 26,657 +0.01(+7.19%)
Feb 06, 2024 0.1650 0.1660 0.1500 0.1515 68,559 -0.01(-8.95%)
Feb 05, 2024 0.1659 0.1691 0.1524 0.1664 104,989 -0.00(-1.60%)
Feb 02, 2024 0.1640 0.1769 0.1640 0.1691 97,123 -0.00(-0.82%)
Feb 01, 2024 0.1740 0.1797 0.1675 0.1705 143,425 -0.00(-1.96%)
Jan 31, 2024 0.1730 0.1816 0.1651 0.1739 217,861 -0.00(-0.06%)
Jan 30, 2024 0.1710 0.1892 0.1700 0.1740 547,292 -0.00(-0.17%)
Jan 29, 2024 0.1790 0.1932 0.1640 0.1743 752,145 +0.00(+0.17%)
Jan 26, 2024 0.1710 0.1811 0.1706 0.1740 258,215 +0.00(+0.46%)
Jan 25, 2024 0.1800 0.1850 0.1720 0.1732 133,574 -0.01(-2.97%)
Jan 24, 2024 0.1550 0.1790 0.1550 0.1785 121,490 -0.00(-0.83%)
Jan 23, 2024 0.1700 0.1889 0.1700 0.1800 463,885 +0.01(+4.83%)
Jan 22, 2024 0.1730 0.1841 0.1676 0.1717 140,044 -0.00(-2.39%)
Jan 19, 2024 0.1832 0.1850 0.1755 0.1759 239,175 -0.00(-0.85%)
Jan 18, 2024 0.1700 0.1827 0.1700 0.1774 300,299 +0.01(+4.35%)
Jan 17, 2024 0.1665 0.1751 0.1630 0.1700 328,464 +0.00(+1.80%)
Jan 16, 2024 0.1600 0.1709 0.1600 0.1670 266,960 +0.00(+2.20%)
Jan 12, 2024 0.1693 0.1728 0.1556 0.1634 193,244 +0.00(+0.86%)
Jan 11, 2024 0.1630 0.1630 0.1551 0.1620 82,299 +0.00(+0.00%)
Jan 10, 2024 0.1700 0.1727 0.1550 0.1620 372,548 -0.01(-6.74%)
Jan 09, 2024 0.1710 0.1750 0.1675 0.1737 81,801 -0.00(-1.31%)
Jan 08, 2024 0.1730 0.1770 0.1650 0.1760 226,396 +0.01(+9.25%)
Jan 05, 2024 0.1662 0.1739 0.1600 0.1611 268,542 -0.00(-2.36%)
Jan 04, 2024 0.1680 0.1840 0.1620 0.1650 609,985 -0.01(-5.44%)
Jan 03, 2024 0.1900 0.1950 0.1602 0.1745 3,781,134 -0.05(-23.77%)
Jan 02, 2024 0.1670 0.2646 0.1553 0.2289 9,270,330 +0.07(+42.17%)
Dec 29, 2023 0.1580 0.1610 0.1485 0.1610 289,475 +0.00(+0.19%)
Dec 28, 2023 0.1500 0.1647 0.1465 0.1607 674,220 +0.01(+5.03%)
Dec 27, 2023 0.1675 0.1675 0.1488 0.1530 891,268 -0.01(-8.27%)
Dec 26, 2023 0.1413 0.1713 0.1322 0.1668 2,024,720 +0.02(+15.19%)
Dec 22, 2023 0.1371 0.1474 0.1360 0.1448 134,224 +0.01(+6.47%)
Dec 21, 2023 0.1350 0.1441 0.1350 0.1360 22,913 +0.00(+0.74%)
Dec 20, 2023 0.1250 0.1475 0.1250 0.1350 488,320 +0.01(+3.85%)
Dec 19, 2023 0.1350 0.1410 0.1251 0.1300 206,977 -0.01(-7.14%)
Dec 18, 2023 0.1500 0.1500 0.1400 0.1400 136,202 +0.00(+0.14%)
Dec 15, 2023 0.1450 0.1500 0.1366 0.1398 88,837 -0.00(-0.21%)
Dec 14, 2023 0.1451 0.1523 0.1381 0.1401 113,034 +0.00(+2.56%)
Dec 13, 2023 0.1398 0.1409 0.1351 0.1366 62,957 +0.00(+1.19%)
Dec 12, 2023 0.1351 0.1399 0.1350 0.1350 9,528 -0.00(-2.60%)
Dec 11, 2023 0.1440 0.1459 0.1365 0.1386 238,600 -0.01(-4.68%)
Dec 08, 2023 0.1458 0.1523 0.1419 0.1454 105,068 -0.00(-0.21%)
Dec 07, 2023 0.1546 0.1546 0.1400 0.1457 126,172 -0.01(-3.89%)
Dec 06, 2023 0.1490 0.1600 0.1480 0.1516 146,565 -0.00(-1.43%)
Dec 05, 2023 0.1530 0.1619 0.1500 0.1538 92,811 -0.00(-2.35%)
Dec 04, 2023 0.1600 0.1602 0.1526 0.1575 39,744 -0.00(-1.87%)
Dec 01, 2023 0.1540 0.1622 0.1525 0.1605 36,114 +0.00(+0.38%)
Nov 30, 2023 0.1600 0.1615 0.1531 0.1599 102,094 +0.00(+1.20%)
Nov 29, 2023 0.1700 0.1800 0.1538 0.1580 96,935 -0.01(-3.42%)
Nov 28, 2023 0.1651 0.1700 0.1636 0.1636 33,585 -0.00(-2.62%)
Nov 27, 2023 0.1700 0.1700 0.1629 0.1680 28,293 -0.00(-2.55%)
Nov 24, 2023 0.1610 0.1736 0.1610 0.1724 7,030 +0.01(+4.11%)
Nov 22, 2023 0.1649 0.1700 0.1628 0.1656 9,931 +0.00(+1.72%)
Nov 21, 2023 0.1566 0.1675 0.1566 0.1628 15,377 +0.01(+3.96%)
Nov 20, 2023 0.1200 0.1656 0.1220 0.1566 120,422 -0.00(-2.67%)
Nov 17, 2023 0.1708 0.1708 0.1605 0.1609 140,098 -0.01(-5.80%)
Nov 16, 2023 0.1700 0.1760 0.1550 0.1708 101,305 +0.01(+4.66%)
Nov 15, 2023 0.1631 0.1700 0.1631 0.1632 5,277 +0.00(+0.00%)
Nov 14, 2023 0.1700 0.1700 0.1405 0.1632 109,373 +0.00(+2.00%)
Nov 13, 2023 0.1816 0.1870 0.1587 0.1600 136,644 -0.02(-9.76%)
Nov 10, 2023 0.1900 0.2000 0.1760 0.1773 73,212 -0.01(-3.64%)
Nov 09, 2023 0.1851 0.1890 0.1799 0.1840 65,816 -0.00(-0.16%)
Nov 08, 2023 0.1900 0.1864 0.1801 0.1843 21,467 +0.00(+2.39%)
Nov 07, 2023 0.1900 0.1983 0.1800 0.1800 40,712 -0.01(-3.74%)
Nov 06, 2023 0.2000 0.2000 0.1840 0.1870 53,867 -0.01(-2.60%)
Nov 03, 2023 0.1820 0.1920 0.1752 0.1920 27,025 +0.00(+1.05%)
Nov 02, 2023 0.1800 0.1900 0.1750 0.1900 10,102 +0.02(+9.20%)
Nov 01, 2023 0.1898 0.1900 0.1720 0.1740 46,261 -0.01(-3.33%)
Oct 31, 2023 0.1900 0.1920 0.1800 0.1800 100,073 -0.01(-2.76%)
Oct 30, 2023 0.1831 0.1944 0.1831 0.1851 11,133 -0.00(-1.02%)
Oct 27, 2023 0.1832 0.1930 0.1832 0.1870 20,506 -0.00(-1.58%)
Oct 26, 2023 0.1900 0.2000 0.1800 0.1900 17,955 -0.00(-1.55%)
Oct 25, 2023 0.2060 0.2060 0.1826 0.1930 29,975 -0.00(-2.08%)
Oct 24, 2023 0.1901 0.2100 0.1901 0.1971 25,054 -0.00(-0.30%)
Oct 23, 2023 0.1909 0.2100 0.1901 0.1977 39,836 +0.01(+4.00%)
Oct 20, 2023 0.2100 0.2100 0.1901 0.1901 117,613 -0.01(-3.01%)
Oct 19, 2023 0.2050 0.2089 0.1950 0.1960 9,867 -0.00(-1.51%)
Oct 18, 2023 0.2044 0.2044 0.1990 0.1990 4,783 -0.01(-3.63%)
Oct 17, 2023 0.2010 0.2065 0.1901 0.2065 2,835 +0.00(+1.23%)
Oct 16, 2023 0.2065 0.2065 0.2030 0.2040 7,669 +0.00(+0.54%)
Oct 13, 2023 0.2099 0.2100 0.2000 0.2029 13,459 -0.01(-3.38%)
Oct 12, 2023 0.2000 0.2100 0.2000 0.2100 22,408 +0.00(+1.40%)
Oct 11, 2023 0.2047 0.2116 0.1901 0.2071 23,672 +0.01(+6.21%)
Oct 10, 2023 0.1970 0.2000 0.1801 0.1950 31,780 +0.01(+5.35%)
Oct 09, 2023 0.2050 0.2205 0.1800 0.1851 33,250 -0.02(-7.50%)
Oct 06, 2023 0.1996 0.2100 0.1841 0.2001 50,081 +0.00(+0.25%)
Oct 05, 2023 0.2090 0.2090 0.1835 0.1996 63,133 -0.00(-0.20%)
Oct 04, 2023 0.1988 0.2000 0.1907 0.2000 16,116 +0.01(+4.93%)
Oct 03, 2023 0.2000 0.2000 0.1901 0.1906 20,119 -0.02(-9.24%)
Oct 02, 2023 0.2030 0.2100 0.2001 0.2100 10,967 +0.01(+5.05%)
Sep 29, 2023 0.2001 0.2091 0.1893 0.1999 100,776 +0.00(+2.51%)
Sep 28, 2023 0.2050 0.2050 0.1950 0.1950 12,030 -0.01(-2.55%)
Sep 27, 2023 0.2050 0.2105 0.1950 0.2001 44,078 -0.00(-0.25%)
Sep 26, 2023 0.2100 0.2100 0.2004 0.2006 33,813 -0.01(-5.33%)
Sep 25, 2023 0.2050 0.2129 0.2051 0.2119 6,264 +0.00(+0.90%)
Sep 22, 2023 0.2190 0.2199 0.2052 0.2100 9,689 +0.00(+2.34%)
Sep 21, 2023 0.2278 0.2278 0.2050 0.2052 15,018 -0.01(-5.44%)
Sep 20, 2023 0.2223 0.2223 0.2050 0.2170 111,192 -0.01(-2.38%)
Sep 19, 2023 0.2340 0.2340 0.2146 0.2223 6,907 -0.01(-5.00%)
Sep 18, 2023 0.2360 0.2360 0.2200 0.2340 9,150 +0.00(+0.21%)
Sep 15, 2023 0.2370 0.2370 0.2300 0.2335 12,658 -0.00(-1.39%)
Sep 14, 2023 0.2350 0.2373 0.2300 0.2368 21,216 +0.00(+0.81%)
Sep 13, 2023 0.2310 0.2400 0.2279 0.2349 8,240 +0.01(+6.77%)
Sep 12, 2023 0.2350 0.2350 0.2129 0.2200 160,626 -0.01(-5.94%)
Sep 11, 2023 0.2350 0.2443 0.2339 0.2339 7,944 -0.01(-2.46%)
Sep 08, 2023 0.2252 0.2399 0.2252 0.2398 6,508 +0.01(+5.18%)
Sep 07, 2023 0.2500 0.2500 0.2251 0.2280 7,973 +0.00(+0.44%)
Sep 06, 2023 0.2700 0.2700 0.2250 0.2270 123,221 -0.01(-4.42%)
Sep 05, 2023 0.2498 0.2572 0.2375 0.2375 23,920 -0.02(-6.83%)
Sep 01, 2023 0.2580 0.2580 0.2432 0.2549 11,336 -0.03(-8.96%)
Aug 31, 2023 0.2350 0.2800 0.2350 0.2800 60,311 +0.05(+19.15%)
Aug 30, 2023 0.2450 0.2450 0.2350 0.2350 11,389 -0.01(-3.25%)
Aug 29, 2023 0.2400 0.2450 0.2351 0.2429 57,347 -0.00(-0.04%)
Aug 28, 2023 0.2400 0.2430 0.2400 0.2430 14,981 +0.00(+0.08%)
Aug 25, 2023 0.2400 0.2437 0.2400 0.2428 13,850 -0.01(-2.10%)
Aug 24, 2023 0.2400 0.2490 0.2400 0.2480 28,197 +0.01(+2.48%)
Aug 23, 2023 0.2529 0.2529 0.2401 0.2420 32,023 -0.01(-3.28%)
Aug 22, 2023 0.2521 0.2521 0.2486 0.2502 10,824 -0.00(-0.32%)
Aug 21, 2023 0.2550 0.2648 0.2510 0.2510 15,307 -0.01(-5.28%)
Aug 18, 2023 0.2520 0.2679 0.2507 0.2650 28,293 +0.01(+4.74%)
Aug 17, 2023 0.2492 0.2560 0.2473 0.2530 14,975 +0.00(+0.24%)
Aug 16, 2023 0.2605 0.2605 0.2500 0.2524 79,752 -0.00(-1.60%)
Aug 15, 2023 0.2680 0.2740 0.2501 0.2565 68,568 -0.01(-1.91%)
Aug 14, 2023 0.2800 0.2836 0.2585 0.2615 59,634 -0.02(-5.60%)
Aug 11, 2023 0.2473 0.2774 0.2408 0.2770 62,967 +0.02(+6.95%)
Aug 10, 2023 0.3651 0.3651 0.2352 0.2590 911,896 -0.09(-26.42%)
Aug 09, 2023 0.3770 0.3770 0.3520 0.3520 44,791 -0.03(-8.50%)
Aug 08, 2023 0.3700 0.3847 0.3601 0.3847 48,233 +0.01(+3.86%)
Aug 07, 2023 0.3797 0.3890 0.3670 0.3704 15,226 -0.02(-5.24%)
Aug 04, 2023 0.3750 0.3950 0.3750 0.3909 44,364 +0.02(+5.65%)
Aug 03, 2023 0.3656 0.3700 0.3511 0.3700 6,881 +0.00(+1.20%)
Aug 02, 2023 0.3973 0.4105 0.3656 0.3656 98,774 -0.04(-9.95%)
Aug 01, 2023 0.3702 0.4150 0.3650 0.4060 479,949 +0.03(+6.84%)
Jul 31, 2023 0.3351 0.3805 0.3151 0.3800 330,546 +0.05(+15.15%)
Jul 28, 2023 0.2800 0.3520 0.2800 0.3300 192,900 +0.05(+17.86%)
Jul 27, 2023 0.2770 0.2908 0.2702 0.2800 113,063 -0.01(-2.17%)
Jul 26, 2023 0.3487 0.3694 0.2670 0.2862 888,999 -0.07(-19.38%)
Jul 25, 2023 0.3700 0.3719 0.3550 0.3550 21,864 -0.02(-5.16%)
Jul 24, 2023 0.3659 0.3880 0.3654 0.3743 26,694 +0.03(+7.56%)
Jul 21, 2023 0.3610 0.3900 0.3470 0.3480 222,448 -0.01(-2.25%)
Jul 20, 2023 0.3530 0.3667 0.3499 0.3560 48,475 -0.00(-1.11%)
Jul 19, 2023 0.3400 0.3675 0.3410 0.3600 92,600 +0.01(+3.12%)
Jul 18, 2023 0.3331 0.3795 0.3180 0.3491 404,121 -0.01(-1.41%)
Jul 17, 2023 0.2900 0.4000 0.2800 0.3541 5,078,354 +0.08(+28.86%)
Jul 14, 2023 0.2810 0.2987 0.2670 0.2748 104,169 -0.00(-0.11%)
Jul 13, 2023 0.2900 0.2900 0.2699 0.2751 105,267 -0.00(-1.68%)
Jul 12, 2023 0.2710 0.2800 0.2646 0.2798 359,068 +0.00(+1.75%)
Jul 11, 2023 0.2900 0.2900 0.2544 0.2750 194,970 -0.00(-1.75%)
Jul 10, 2023 0.2600 0.2898 0.2600 0.2799 512,702 +0.01(+3.67%)
Jul 07, 2023 0.2600 0.2700 0.2480 0.2700 93,941 +0.02(+7.66%)
Jul 06, 2023 0.2455 0.2508 0.2455 0.2508 5,655 +0.00(+0.32%)
Jul 05, 2023 0.2385 0.2525 0.2385 0.2500 14,153 +0.02(+7.30%)
Jul 03, 2023 0.2300 0.2501 0.2300 0.2330 38,086 -0.02(-6.80%)
Jun 30, 2023 0.2484 0.2600 0.2449 0.2500 19,026 +0.00(+1.46%)
Jun 29, 2023 0.2500 0.2535 0.2400 0.2464 46,649 -0.01(-5.19%)
Jun 28, 2023 0.2500 0.2600 0.2500 0.2599 10,675 +0.01(+3.92%)
Jun 27, 2023 0.2500 0.2567 0.2500 0.2501 49,194 +0.00(+1.67%)
Jun 26, 2023 0.2389 0.2479 0.2371 0.2460 10,917 +0.01(+3.71%)
Jun 23, 2023 0.2383 0.2480 0.2372 0.2372 12,523 -0.00(-0.42%)
Jun 22, 2023 0.2377 0.2470 0.2377 0.2382 8,228 +0.00(+0.04%)
Jun 21, 2023 0.2400 0.2490 0.2380 0.2381 25,129 +0.00(+1.32%)
Jun 20, 2023 0.2470 0.2480 0.2350 0.2350 15,307 -0.01(-5.39%)
Jun 16, 2023 0.2571 0.2650 0.2450 0.2484 28,524 -0.02(-6.23%)
Jun 15, 2023 0.2600 0.2750 0.2440 0.2649 114,489 +0.02(+7.90%)
Jun 14, 2023 0.2560 0.2586 0.2451 0.2455 50,630 -0.00(-1.80%)
Jun 13, 2023 0.2500 0.2600 0.2400 0.2500 84,487 +0.00(+0.81%)
Jun 12, 2023 0.2300 0.2491 0.2270 0.2480 578,145 +0.02(+9.25%)
Jun 09, 2023 0.2330 0.2378 0.2202 0.2270 184,339 -0.00(-1.30%)
Jun 08, 2023 0.2400 0.2400 0.2300 0.2300 52,258 -0.01(-3.64%)
Jun 07, 2023 0.2350 0.2400 0.2341 0.2387 43,754 +0.01(+2.49%)
Jun 06, 2023 0.2450 0.2451 0.2300 0.2329 64,751 -0.01(-2.10%)
Jun 05, 2023 0.2503 0.2504 0.2350 0.2379 36,682 -0.01(-4.61%)
Jun 02, 2023 0.2400 0.2698 0.2327 0.2494 30,776 -0.00(-1.66%)
Jun 01, 2023 0.2339 0.2600 0.2330 0.2536 12,328 +0.01(+3.30%)
May 31, 2023 0.2410 0.2600 0.2341 0.2455 50,588 -0.01(-2.77%)
May 30, 2023 0.2305 0.2614 0.2305 0.2525 22,799 -0.01(-2.85%)
May 26, 2023 0.2401 0.2600 0.2401 0.2599 16,363 +0.00(+0.00%)
May 25, 2023 0.2532 0.2600 0.2403 0.2599 42,057 -0.01(-1.89%)
May 24, 2023 0.2778 0.2778 0.2402 0.2649 95,628 +0.00(+0.46%)
May 23, 2023 0.2400 0.2795 0.2302 0.2637 254,000 +0.03(+12.26%)
May 22, 2023 0.2288 0.2500 0.2283 0.2349 20,594 -0.01(-2.12%)
May 19, 2023 0.2200 0.2500 0.2200 0.2400 49,932 -0.01(-2.52%)
May 18, 2023 0.2283 0.2500 0.2255 0.2462 97,212 +0.01(+3.36%)
May 17, 2023 0.2350 0.2400 0.2300 0.2382 70,603 +0.00(+1.36%)
May 16, 2023 0.2480 0.2500 0.2350 0.2350 68,892 -0.00(-0.09%)
May 15, 2023 0.2500 0.2500 0.2352 0.2352 10,758 -0.00(-2.00%)
May 12, 2023 0.2450 0.2500 0.2350 0.2400 22,864 +0.00(+0.00%)
May 11, 2023 0.2591 0.2597 0.2384 0.2400 24,799 -0.02(-7.69%)
May 10, 2023 0.2351 0.2600 0.2351 0.2600 12,784 +0.02(+6.91%)
May 09, 2023 0.2370 0.2500 0.2370 0.2432 9,469 +0.01(+3.45%)
May 08, 2023 0.2300 0.2520 0.2300 0.2351 50,092 -0.00(-2.04%)
May 05, 2023 0.2700 0.2700 0.2300 0.2400 51,648 -0.02(-7.69%)
May 04, 2023 0.2800 0.2800 0.2400 0.2600 93,672 -0.00(-0.95%)
May 03, 2023 0.2565 0.2634 0.2501 0.2625 18,940 +0.01(+3.22%)
May 02, 2023 0.2600 0.2600 0.2531 0.2543 41,291 +0.00(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.