Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 10.05 10.12 9.747 9.747 904,678 -0.32(-3.17%)
Apr 29, 2010 10.01 10.10 9.851 10.07 906,521 +0.13(+1.30%)
Apr 28, 2010 9.635 10.07 9.540 9.937 624,581 +0.36(+3.78%)
Apr 27, 2010 9.920 9.989 9.566 9.575 914,703 -0.40(-3.98%)
Apr 26, 2010 10.17 10.18 9.928 9.971 704,544 -0.15(-1.45%)
Apr 23, 2010 10.14 10.15 9.911 10.12 618,938 +0.04(+0.43%)
Apr 22, 2010 9.877 10.11 9.734 10.07 652,480 +0.03(+0.34%)
Apr 21, 2010 10.09 10.20 9.877 10.04 677,195 -0.02(-0.17%)
Apr 20, 2010 9.739 10.06 9.696 10.06 697,514 +0.30(+3.09%)
Apr 19, 2010 9.583 9.808 9.446 9.756 1,430,551 +0.15(+1.52%)
Apr 16, 2010 9.971 9.989 9.489 9.609 1,087,992 -0.28(-2.79%)
Apr 15, 2010 9.851 10.13 9.747 9.885 838,883 +0.04(+0.44%)
Apr 14, 2010 9.971 10.04 9.696 9.842 996,967 -0.07(-0.70%)
Apr 13, 2010 9.515 9.989 9.463 9.911 1,235,275 +0.34(+3.60%)
Apr 12, 2010 9.506 9.635 9.506 9.566 788,623 +0.03(+0.36%)
Apr 09, 2010 9.420 9.562 9.377 9.532 502,919 +0.09(+0.91%)
Apr 08, 2010 9.627 9.661 9.359 9.446 945,613 -0.20(-2.06%)
Apr 07, 2010 9.359 9.652 9.282 9.644 1,818,887 +0.22(+2.29%)
Apr 06, 2010 9.015 9.437 8.980 9.428 967,081 +0.47(+5.19%)
Apr 05, 2010 9.041 9.066 8.868 8.963 1,095,933 -0.01(-0.10%)
Apr 01, 2010 8.877 8.972 8.972 8.972 1,150,003 +0.15(+1.66%)
Mar 31, 2010 8.885 9.161 8.808 8.825 1,505,765 -0.10(-1.16%)
Mar 30, 2010 8.877 9.015 8.855 8.928 913,413 +0.04(+0.48%)
Mar 29, 2010 8.713 8.903 8.679 8.885 845,247 +0.21(+2.38%)
Mar 26, 2010 8.730 8.877 8.670 8.679 1,069,292 +0.01(+0.10%)
Mar 25, 2010 9.006 9.178 8.661 8.670 1,721,485 -0.27(-2.99%)
Mar 24, 2010 8.860 8.963 8.635 8.937 1,153,425 -0.01(-0.10%)
Mar 23, 2010 8.834 8.972 8.791 8.946 1,859,451 -0.02(-0.19%)
Mar 22, 2010 8.868 9.109 8.713 8.963 2,297,047 +0.06(+0.68%)
Mar 19, 2010 8.187 9.015 8.144 8.903 6,057,370 +1.20(+15.55%)
Mar 18, 2010 7.558 7.713 7.524 7.705 503,870 +0.15(+1.94%)
Mar 17, 2010 7.567 7.653 7.463 7.558 525,322 -0.02(-0.23%)
Mar 16, 2010 7.610 7.610 7.472 7.575 559,856 +0.02(+0.23%)
Mar 15, 2010 7.541 7.593 7.532 7.558 453,649 -0.07(-0.90%)
Mar 12, 2010 7.670 7.670 7.481 7.627 636,769 -0.03(-0.34%)
Mar 11, 2010 7.558 7.653 6.920 7.653 463,383 +0.05(+0.68%)
Mar 10, 2010 7.438 7.756 7.438 7.601 678,490 +0.06(+0.80%)
Mar 09, 2010 7.403 7.567 7.377 7.541 765,666 +0.12(+1.63%)
Mar 08, 2010 7.334 7.438 7.220 7.420 1,104,696 +0.09(+1.29%)
Mar 05, 2010 7.325 7.351 7.170 7.325 1,038,665 +0.05(+0.71%)
Mar 04, 2010 7.179 7.343 7.101 7.274 440,322 +0.09(+1.32%)
Mar 03, 2010 7.308 7.369 7.170 7.179 636,426 -0.13(-1.78%)
Mar 02, 2010 7.248 7.386 7.162 7.309 1,174,726 +0.10(+1.45%)
Mar 01, 2010 6.895 7.231 6.843 7.205 857,297 +0.35(+5.16%)
Feb 26, 2010 6.981 6.990 6.808 6.851 537,211 -0.15(-2.09%)
Feb 25, 2010 6.955 7.015 6.791 6.998 470,910 -0.05(-0.73%)
Feb 24, 2010 6.998 7.110 6.955 7.050 424,487 +0.10(+1.49%)
Feb 23, 2010 7.032 7.058 6.903 6.946 670,082 -0.11(-1.59%)
Feb 22, 2010 7.067 7.076 6.895 7.058 460,409 +0.05(+0.74%)
Feb 19, 2010 7.041 7.110 6.791 7.007 780,121 -0.05(-0.73%)
Feb 18, 2010 6.851 7.058 6.851 7.058 711,344 +0.17(+2.50%)
Feb 17, 2010 6.877 6.903 6.791 6.886 709,703 +0.06(+0.88%)
Feb 16, 2010 6.636 6.826 6.507 6.826 883,495 +0.36(+5.60%)
Feb 12, 2010 6.076 6.464 6.464 6.464 925,827 +0.31(+5.04%)
Feb 11, 2010 6.102 6.222 6.033 6.153 884,692 +0.02(+0.28%)
Feb 10, 2010 6.153 6.270 6.050 6.136 773,992 -0.03(-0.56%)
Feb 09, 2010 6.041 6.248 6.041 6.171 742,676 +0.07(+1.13%)
Feb 08, 2010 6.128 6.429 6.041 6.102 758,010 -0.02(-0.28%)
Feb 05, 2010 6.352 6.421 5.972 6.119 1,073,745 -0.21(-3.27%)
Feb 04, 2010 6.429 6.705 6.119 6.326 1,069,875 -0.16(-2.52%)
Feb 03, 2010 6.455 6.515 6.102 6.490 1,118,252 +0.02(+0.27%)
Feb 02, 2010 6.558 6.645 6.464 6.472 557,167 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.