Indicators

Stanley Black & Decker (NY: SWK )

91.40 +0.44 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	79.68	83.42	79.45	83.19	3,207,649	+3.84(+4.85%)
Apr 27, 2023	75.70	79.36	75.59	79.35	2,304,478	+4.90(+6.59%)
Apr 26, 2023	74.65	76.07	74.07	74.45	1,121,569	-0.39(-0.52%)
Apr 25, 2023	76.36	76.84	74.78	74.83	965,249	-2.11(-2.74%)
Apr 24, 2023	77.64	77.83	76.18	76.94	823,609	-0.14(-0.19%)
Apr 21, 2023	77.38	77.50	76.18	77.09	1,099,126	+0.16(+0.21%)
Apr 20, 2023	76.74	77.52	75.79	76.92	1,283,996	-0.45(-0.59%)
Apr 19, 2023	77.09	77.48	76.52	77.37	1,117,377	-0.62(-0.79%)
Apr 18, 2023	77.20	78.41	76.95	77.99	1,375,939	+1.24(+1.62%)
Apr 17, 2023	76.37	77.09	75.87	76.75	956,928	+0.22(+0.29%)
Apr 14, 2023	76.60	78.33	75.54	76.53	1,411,970	+0.13(+0.18%)
Apr 13, 2023	75.51	76.73	74.82	76.39	1,529,829	+1.13(+1.50%)
Apr 12, 2023	76.88	77.09	75.09	75.26	1,655,475	-0.57(-0.75%)
Apr 11, 2023	75.20	76.32	75.10	75.83	1,400,677	+1.19(+1.59%)
Apr 10, 2023	71.30	74.66	71.19	74.65	1,768,177	+3.06(+4.28%)
Apr 06, 2023	71.76	71.83	70.60	71.58	1,457,320	-0.17(-0.24%)
Apr 05, 2023	73.67	73.80	71.22	71.76	1,910,159	-2.56(-3.45%)
Apr 04, 2023	77.01	77.02	73.60	74.32	1,346,818	-2.23(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.