Indicators

Jinkosolar Holding Company ADR (NY: JKS )

24.47 -0.32 (-1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.03	17.05	16.17	16.59	651,696	-0.44(-2.58%)
Apr 27, 2017	16.63	17.08	16.50	17.03	830,682	+0.52(+3.13%)
Apr 26, 2017	16.28	16.74	16.26	16.51	383,163	+0.22(+1.35%)
Apr 25, 2017	16.27	16.57	16.15	16.29	220,706	-0.17(-1.05%)
Apr 24, 2017	16.30	16.64	16.06	16.47	404,993	+0.54(+3.36%)
Apr 21, 2017	15.93	16.18	15.80	15.93	412,956	+0.01(+0.06%)
Apr 20, 2017	16.38	16.50	15.91	15.92	384,644	-0.30(-1.83%)
Apr 19, 2017	16.83	16.84	16.20	16.22	359,255	-0.55(-3.31%)
Apr 18, 2017	16.38	16.87	16.31	16.77	625,440	+0.26(+1.56%)
Apr 17, 2017	16.55	16.82	16.33	16.51	359,885	+0.01(+0.06%)
Apr 13, 2017	16.23	16.64	16.21	16.50	448,546	+0.21(+1.29%)
Apr 12, 2017	16.51	16.64	16.20	16.29	638,020	-0.21(-1.28%)
Apr 11, 2017	16.43	16.77	16.06	16.50	584,315	+0.09(+0.53%)
Apr 10, 2017	15.98	16.60	15.88	16.42	727,982	+0.45(+2.82%)
Apr 07, 2017	16.01	16.24	15.95	15.97	136,996	-0.08(-0.48%)
Apr 06, 2017	15.81	16.18	15.71	16.05	230,937	+0.24(+1.51%)
Apr 05, 2017	16.15	16.60	15.69	15.81	523,272	-0.13(-0.84%)
Apr 04, 2017	15.84	16.24	15.84	15.94	274,858	-0.07(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.