Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.752	8.094	7.425	7.811	4,153,973	-0.68(-8.05%)
Apr 28, 2011	8.436	8.540	8.428	8.495	316,700	+0.08(+0.97%)
Apr 27, 2011	8.547	8.599	8.376	8.413	479,199	-0.16(-1.82%)
Apr 26, 2011	8.540	8.636	8.502	8.569	282,552	+0.07(+0.79%)
Apr 25, 2011	8.442	8.532	8.398	8.502	287,330	+0.09(+1.06%)
Apr 21, 2011	8.421	8.480	8.384	8.413	264,788	+0.04(+0.44%)
Apr 20, 2011	8.317	8.421	8.317	8.376	383,370	+0.10(+1.26%)
Apr 19, 2011	8.450	8.450	8.257	8.272	290,279	-0.13(-1.59%)
Apr 18, 2011	8.324	8.413	8.019	8.406	651,816	+0.04(+0.44%)
Apr 15, 2011	8.376	8.554	8.317	8.369	985,169	-0.04(-0.44%)
Apr 14, 2011	8.644	8.681	8.384	8.406	932,704	-0.27(-3.17%)
Apr 13, 2011	8.844	8.844	8.614	8.681	746,699	-0.10(-1.10%)
Apr 12, 2011	8.874	8.941	8.755	8.777	700,045	-0.14(-1.58%)
Apr 11, 2011	9.253	9.275	8.911	8.919	1,298,008	-0.37(-4.00%)
Apr 08, 2011	9.498	9.596	9.283	9.290	492,031	-0.22(-2.27%)
Apr 07, 2011	9.439	9.610	9.439	9.506	454,535	+0.10(+1.11%)
Apr 06, 2011	9.275	9.431	9.261	9.402	337,992	+0.17(+1.85%)
Apr 05, 2011	9.142	9.305	9.119	9.231	441,115	+0.07(+0.81%)
Apr 04, 2011	9.350	9.350	9.119	9.156	563,696	-0.15(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.