Indicators

Golden Minerals Company (NY: AUMN )

0.4646 -0.0354 (-7.08%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	515.75	523.25	500.00	500.00	6,873	-16.00(-3.10%)
Apr 28, 2011	538.75	543.25	510.25	516.00	7,199	-21.50(-4.00%)
Apr 27, 2011	525.00	543.25	510.75	537.50	6,120	+10.00(+1.90%)
Apr 26, 2011	545.00	548.75	525.00	527.50	3,580	-25.00(-4.52%)
Apr 25, 2011	558.17	560.00	546.00	552.50	3,930	-18.50(-3.24%)
Apr 21, 2011	556.75	583.25	556.75	571.00	4,651	+7.25(+1.29%)
Apr 20, 2011	541.75	566.00	539.50	563.75	3,796	+29.00(+5.42%)
Apr 19, 2011	544.00	544.00	515.00	534.75	4,646	-2.75(-0.51%)
Apr 18, 2011	581.00	586.00	527.50	537.50	6,677	-36.12(-6.30%)
Apr 15, 2011	588.75	589.75	568.75	573.62	3,961	-10.98(-1.88%)
Apr 14, 2011	558.75	586.25	558.75	584.60	3,659	+16.10(+2.83%)
Apr 13, 2011	562.25	574.50	545.20	568.50	3,227	+18.50(+3.36%)
Apr 12, 2011	575.25	579.00	537.25	550.00	5,325	-28.25(-4.89%)
Apr 11, 2011	612.50	648.75	570.25	578.25	10,823	-25.50(-4.22%)
Apr 08, 2011	550.25	628.75	542.50	603.75	13,657	+68.75(+12.85%)
Apr 07, 2011	550.25	567.00	535.00	535.00	7,579	-30.00(-5.31%)
Apr 06, 2011	594.50	620.25	542.75	565.00	12,893	-8.00(-1.40%)
Apr 05, 2011	565.25	593.00	555.25	573.00	9,438	+17.25(+3.10%)
Apr 04, 2011	544.75	564.75	544.75	555.75	1,572	+3.00(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.