Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Leverage Acquisition Corp I Cl A (NY: SLAC )

9.970 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.810 9.820 9.800 9.800 3,373 +0.00(+0.00%)
Apr 28, 2022 9.820 9.820 9.800 9.800 3,100 -0.03(-0.31%)
Apr 27, 2022 9.830 9.830 9.830 9.830 198 +0.02(+0.20%)
Apr 26, 2022 9.820 9.830 9.805 9.810 5,460 -0.02(-0.20%)
Apr 25, 2022 9.810 9.830 9.800 9.830 34,151 +0.01(+0.10%)
Apr 22, 2022 9.800 9.820 9.800 9.820 10,275 +0.02(+0.20%)
Apr 21, 2022 9.840 9.840 9.800 9.800 536 +0.00(+0.00%)
Apr 20, 2022 9.810 9.815 9.800 9.800 59,461 -0.01(-0.10%)
Apr 19, 2022 9.810 9.810 9.800 9.810 257,112 +0.01(+0.10%)
Apr 18, 2022 9.850 9.850 9.800 9.800 353,247 -0.05(-0.51%)
Apr 14, 2022 9.850 9.850 9.850 9.850 239 +0.04(+0.41%)
Apr 13, 2022 9.840 9.840 9.810 9.810 30,195 +0.00(+0.00%)
Apr 12, 2022 9.800 9.810 9.800 9.810 34,791 +0.01(+0.05%)
Apr 08, 2022 9.805 33 -0.02(-0.15%)
Apr 07, 2022 9.810 9.820 9.810 9.820 349 +0.02(+0.20%)
Apr 06, 2022 9.800 9.830 9.800 9.800 23,803 +0.00(+0.00%)
Apr 05, 2022 9.800 9.800 9.800 9.800 1,700 +0.00(+0.00%)
Apr 04, 2022 9.780 9.800 9.780 9.800 55,056 +0.01(+0.10%)
Mar 31, 2022 9.790 3,305 +0.00(+0.00%)
Mar 30, 2022 9.820 9.820 9.790 9.790 55,855 -0.03(-0.31%)
Mar 29, 2022 9.780 9.850 9.780 9.820 284,039 +0.04(+0.41%)
Mar 28, 2022 9.760 9.780 9.760 9.780 6,247 +0.02(+0.20%)
Mar 25, 2022 9.770 9.790 9.760 9.760 16,759 -0.01(-0.10%)
Mar 24, 2022 9.750 9.780 9.750 9.770 98,530 -0.01(-0.10%)
Mar 23, 2022 9.780 9.780 9.778 9.780 462 +0.00(+0.00%)
Mar 22, 2022 9.770 9.780 9.770 9.780 4,498 +0.01(+0.10%)
Mar 21, 2022 9.770 9.790 9.770 9.770 12,899 +0.01(+0.10%)
Mar 18, 2022 9.760 9.760 9.760 9.760 102 -0.01(-0.10%)
Mar 17, 2022 9.780 9.780 9.750 9.770 101,754 -0.01(-0.05%)
Mar 16, 2022 9.780 9.780 9.760 9.775 1,979 +0.02(+0.15%)
Mar 14, 2022 9.760 13 -0.01(-0.10%)
Mar 11, 2022 9.770 9.770 9.740 9.770 173,715 +0.01(+0.10%)
Mar 10, 2022 9.760 9.760 9.750 9.760 2,201 +0.00(+0.00%)
Mar 09, 2022 9.760 9.760 9.760 9.760 1,794 +0.00(+0.00%)
Mar 08, 2022 9.750 9.770 9.730 9.760 89,834 +0.00(+0.00%)
Mar 07, 2022 9.770 9.770 9.760 9.760 27,814 +0.01(+0.10%)
Mar 04, 2022 9.750 9.755 9.750 9.750 13,483 +0.00(+0.00%)
Mar 03, 2022 9.750 9.755 9.740 9.750 24,857 -0.01(-0.10%)
Mar 02, 2022 9.760 9.760 9.740 9.760 13,044 +0.00(+0.00%)
Mar 01, 2022 9.740 9.760 9.740 9.760 47,475 +0.03(+0.26%)
Feb 28, 2022 9.760 9.760 9.720 9.735 33,546 -0.01(-0.10%)
Feb 25, 2022 9.710 9.760 9.710 9.745 33,643 +0.01(+0.15%)
Feb 24, 2022 9.730 9.750 9.730 9.730 3,606 -0.01(-0.10%)
Feb 23, 2022 9.760 9.760 9.740 9.740 1,945 +0.01(+0.10%)
Feb 22, 2022 9.730 9.750 9.730 9.730 1,273 -0.01(-0.10%)
Feb 18, 2022 9.740 0 +0.01(+0.10%)
Feb 17, 2022 9.730 9.730 9.730 9.730 404 +0.00(+0.00%)
Feb 16, 2022 9.710 9.730 9.710 9.730 16,366 +0.02(+0.21%)
Feb 15, 2022 9.710 9.717 9.710 9.710 5,025 +0.00(+0.00%)
Feb 14, 2022 9.740 9.740 9.710 9.710 16,221 +0.00(+0.00%)
Feb 11, 2022 9.730 9.740 9.710 9.710 2,134 -0.02(-0.21%)
Feb 10, 2022 9.710 9.730 9.710 9.730 2,055 +0.02(+0.21%)
Feb 09, 2022 9.710 9.710 9.710 9.710 200 -0.03(-0.28%)
Feb 08, 2022 9.737 9.737 9.737 9.737 105 +0.03(+0.28%)
Feb 07, 2022 9.710 9.725 9.700 9.710 11,303 -0.01(-0.10%)
Feb 04, 2022 9.720 9.720 9.720 9.720 763 +0.00(+0.00%)
Feb 03, 2022 9.720 9.720 9.720 9.720 54,538 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.