Skip to main content

Liberty Latin America Cl A (NQ: LILA )

7.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.65 10.65 10.05 10.08 388,214 -0.69(-6.39%)
Apr 29, 2020 10.56 10.95 10.32 10.77 320,450 +0.70(+6.92%)
Apr 28, 2020 10.35 10.37 9.859 10.08 320,423 -0.02(-0.19%)
Apr 27, 2020 10.17 10.20 9.962 10.09 267,077 +0.19(+1.90%)
Apr 24, 2020 9.830 10.06 9.519 9.906 278,936 +0.11(+1.15%)
Apr 23, 2020 9.632 10.20 9.576 9.793 467,593 +0.24(+2.47%)
Apr 22, 2020 10.08 10.08 9.557 9.557 344,127 -0.24(-2.41%)
Apr 21, 2020 9.736 9.972 9.680 9.793 392,545 -0.43(-4.24%)
Apr 20, 2020 10.28 10.57 10.01 10.23 390,115 -0.35(-3.30%)
Apr 17, 2020 10.39 10.79 10.32 10.57 242,544 +0.65(+6.55%)
Apr 16, 2020 10.07 10.17 9.661 9.925 460,144 -0.16(-1.59%)
Apr 15, 2020 10.43 10.45 9.925 10.08 539,661 -0.75(-6.96%)
Apr 14, 2020 11.17 11.19 10.59 10.84 347,767 +0.06(+0.52%)
Apr 13, 2020 10.77 10.84 10.27 10.78 336,612 -0.19(-1.72%)
Apr 09, 2020 10.68 11.31 10.62 10.97 392,570 +0.68(+6.59%)
Apr 08, 2020 10.12 10.57 9.840 10.29 363,256 +0.36(+3.61%)
Apr 07, 2020 10.02 10.55 9.746 9.934 342,382 +0.21(+2.13%)
Apr 06, 2020 9.576 9.764 9.276 9.727 805,777 +0.73(+8.06%)
Apr 03, 2020 9.416 9.482 8.704 9.001 360,952 -0.49(-5.16%)
Apr 02, 2020 9.199 9.689 9.142 9.491 386,107 +0.32(+3.49%)
Apr 01, 2020 9.472 9.680 9.048 9.171 467,456 -0.74(-7.51%)
Mar 31, 2020 9.849 10.33 9.695 9.915 412,808 -0.11(-1.13%)
Mar 30, 2020 10.51 10.65 9.915 10.03 323,589 -0.42(-4.06%)
Mar 27, 2020 11.06 11.46 10.42 10.45 265,992 -1.06(-9.25%)
Mar 26, 2020 10.69 11.56 10.35 11.52 319,614 +1.03(+9.79%)
Mar 25, 2020 10.58 11.02 10.32 10.49 270,247 -0.12(-1.15%)
Mar 24, 2020 10.38 10.98 9.972 10.61 306,779 +0.98(+10.18%)
Mar 23, 2020 9.086 9.708 8.464 9.632 607,802 +0.76(+8.61%)
Mar 20, 2020 9.331 9.359 8.577 8.869 427,583 -0.37(-3.98%)
Mar 19, 2020 8.539 9.590 8.379 9.237 448,137 +0.73(+8.53%)
Mar 18, 2020 9.755 10.17 8.322 8.511 654,128 -1.98(-18.87%)
Mar 17, 2020 8.596 10.57 8.101 10.49 618,516 +2.32(+28.37%)
Mar 16, 2020 9.303 9.321 8.134 8.172 498,416 -1.65(-16.79%)
Mar 13, 2020 9.557 9.887 9.001 9.821 571,560 +0.57(+6.11%)
Mar 12, 2020 10.76 10.82 9.152 9.255 743,557 -1.93(-17.27%)
Mar 11, 2020 11.88 12.11 11.06 11.19 269,596 -1.03(-8.41%)
Mar 10, 2020 13.08 13.20 11.88 12.21 457,523 -0.21(-1.67%)
Mar 09, 2020 13.18 13.33 12.29 12.42 330,140 -1.54(-11.01%)
Mar 06, 2020 13.21 14.00 13.19 13.96 325,408 +0.40(+2.92%)
Mar 05, 2020 13.86 14.11 13.48 13.56 348,951 -0.52(-3.68%)
Mar 04, 2020 14.18 14.37 14.01 14.08 311,735 +0.00(+0.00%)
Mar 03, 2020 14.51 14.70 13.99 14.08 435,986 -0.43(-2.99%)
Mar 02, 2020 14.39 14.68 14.14 14.51 357,004 +0.24(+1.65%)
Feb 28, 2020 14.60 14.88 13.88 14.28 701,214 -0.90(-5.90%)
Feb 27, 2020 15.57 16.27 15.14 15.17 223,506 -0.79(-4.96%)
Feb 26, 2020 16.62 16.64 15.95 15.97 148,495 -0.52(-3.14%)
Feb 25, 2020 17.04 17.05 16.46 16.48 172,118 -0.55(-3.21%)
Feb 24, 2020 17.34 17.35 16.90 17.03 155,448 -0.62(-3.50%)
Feb 21, 2020 17.93 17.95 17.45 17.65 229,918 -0.24(-1.34%)
Feb 20, 2020 16.62 17.99 16.62 17.89 295,452 +1.46(+8.86%)
Feb 19, 2020 16.28 16.60 16.21 16.43 114,458 +0.21(+1.31%)
Feb 18, 2020 16.10 16.26 15.95 16.22 65,447 +0.12(+0.76%)
Feb 14, 2020 16.06 16.19 15.96 16.10 99,309 -0.03(-0.18%)
Feb 13, 2020 16.37 16.40 16.11 16.13 100,677 -0.25(-1.50%)
Feb 12, 2020 16.40 16.54 16.01 16.37 146,850 +0.15(+0.93%)
Feb 11, 2020 16.31 16.38 16.06 16.22 116,283 +0.05(+0.29%)
Feb 10, 2020 16.13 16.17 15.95 16.17 85,468 -0.01(-0.06%)
Feb 07, 2020 16.31 16.31 15.95 16.18 193,420 -0.13(-0.81%)
Feb 06, 2020 16.08 16.38 16.05 16.31 148,325 +0.33(+2.06%)
Feb 05, 2020 15.90 16.15 15.86 15.98 163,435 +0.17(+1.07%)
Feb 04, 2020 16.19 16.19 15.78 15.82 145,359 -0.17(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.