Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.963 10.02 9.950 9.998 16,013 +0.03(+0.27%)
Apr 27, 2023 9.901 9.990 9.901 9.972 18,902 +0.05(+0.53%)
Apr 26, 2023 9.954 9.990 9.804 9.919 19,763 -0.04(-0.44%)
Apr 25, 2023 10.05 10.05 9.945 9.963 8,941 -0.12(-1.22%)
Apr 24, 2023 10.10 10.21 10.06 10.09 35,941 +0.02(+0.18%)
Apr 21, 2023 10.11 10.12 10.05 10.07 14,339 -0.08(-0.78%)
Apr 20, 2023 10.17 10.25 10.05 10.15 45,434 -0.02(-0.17%)
Apr 19, 2023 10.18 10.18 10.10 10.17 28,325 -0.02(-0.17%)
Apr 18, 2023 10.04 10.18 10.03 10.18 38,022 +0.14(+1.40%)
Apr 17, 2023 9.972 10.06 9.963 10.04 11,511 +0.04(+0.35%)
Apr 14, 2023 10.14 10.14 9.981 10.01 45,653 -0.06(-0.61%)
Apr 13, 2023 10.08 10.09 10.02 10.07 11,861 +0.07(+0.71%)
Apr 12, 2023 10.09 10.10 9.990 9.998 21,645 +0.02(+0.18%)
Apr 11, 2023 9.981 10.11 9.928 9.981 36,660 +0.04(+0.44%)
Apr 10, 2023 9.787 9.945 9.787 9.937 49,571 +0.04(+0.36%)
Apr 06, 2023 9.954 9.954 9.866 9.901 56,367 -0.02(-0.18%)
Apr 05, 2023 10.02 10.02 9.901 9.919 22,285 -0.10(-0.97%)
Apr 04, 2023 10.21 10.21 9.972 10.02 29,216 -0.16(-1.56%)
Apr 03, 2023 10.23 10.39 10.14 10.17 40,802 -0.08(-0.77%)
Mar 31, 2023 10.32 10.44 10.12 10.25 74,402 +0.08(+0.78%)
Mar 30, 2023 10.18 10.18 9.866 10.17 21,922 +0.13(+1.32%)
Mar 29, 2023 9.884 10.07 9.831 10.04 24,866 +0.20(+2.06%)
Mar 28, 2023 9.866 9.884 9.762 9.840 19,182 +0.03(+0.27%)
Mar 27, 2023 9.875 9.875 9.769 9.813 25,512 +0.04(+0.36%)
Mar 24, 2023 9.734 9.813 9.659 9.778 50,218 +0.07(+0.73%)
Mar 23, 2023 9.787 9.813 9.663 9.707 12,802 +0.00(+0.00%)
Mar 22, 2023 9.813 9.901 9.707 9.707 24,992 -0.11(-1.08%)
Mar 21, 2023 9.840 9.840 9.690 9.813 15,249 +0.11(+1.09%)
Mar 20, 2023 9.663 9.725 9.649 9.707 15,363 +0.07(+0.73%)
Mar 17, 2023 9.760 9.760 9.637 9.637 15,047 -0.13(-1.35%)
Mar 16, 2023 9.743 9.848 9.607 9.769 19,536 +0.02(+0.18%)
Mar 15, 2023 9.743 9.831 9.699 9.752 21,314 -0.18(-1.78%)
Mar 14, 2023 9.990 9.990 9.901 9.928 10,672 +0.11(+1.08%)
Mar 13, 2023 9.813 9.981 9.743 9.822 32,405 -0.04(-0.45%)
Mar 10, 2023 9.937 9.990 9.813 9.866 42,690 -0.02(-0.18%)
Mar 09, 2023 9.995 10.09 9.884 9.884 57,732 -0.12(-1.20%)
Mar 08, 2023 9.961 10.11 9.961 10.00 52,323 +0.00(+0.00%)
Mar 07, 2023 10.19 10.19 9.970 10.00 29,867 -0.15(-1.44%)
Mar 06, 2023 10.15 10.21 10.12 10.15 33,837 -0.03(-0.34%)
Mar 03, 2023 10.12 10.21 10.10 10.18 43,112 +0.08(+0.77%)
Mar 02, 2023 10.12 10.13 10.04 10.11 31,685 -0.03(-0.34%)
Mar 01, 2023 10.11 10.14 10.06 10.14 47,041 +0.08(+0.77%)
Feb 28, 2023 10.20 10.20 10.04 10.06 34,131 -0.13(-1.26%)
Feb 27, 2023 10.30 10.33 10.16 10.19 32,757 +0.01(+0.08%)
Feb 24, 2023 10.31 10.39 10.18 10.18 46,308 -0.21(-1.99%)
Feb 23, 2023 10.37 10.47 10.32 10.39 42,374 +0.09(+0.92%)
Feb 22, 2023 10.20 10.43 10.20 10.30 43,772 +0.09(+0.84%)
Feb 21, 2023 10.28 10.35 10.21 10.21 17,666 -0.08(-0.75%)
Feb 17, 2023 10.37 10.37 10.21 10.29 56,511 -0.07(-0.66%)
Feb 16, 2023 10.37 10.43 10.34 10.36 14,904 -0.04(-0.41%)
Feb 15, 2023 10.49 10.49 10.36 10.40 31,799 -0.04(-0.41%)
Feb 14, 2023 10.75 10.79 10.40 10.44 88,325 -0.28(-2.57%)
Feb 13, 2023 10.61 10.82 10.56 10.72 46,198 +0.16(+1.55%)
Feb 10, 2023 10.46 10.56 10.41 10.55 28,386 +0.11(+1.07%)
Feb 09, 2023 10.47 10.52 10.34 10.44 25,129 +0.04(+0.41%)
Feb 08, 2023 10.37 10.49 10.35 10.40 31,473 +0.00(+0.04%)
Feb 07, 2023 10.32 10.42 10.28 10.40 34,042 +0.06(+0.62%)
Feb 06, 2023 10.51 10.58 10.30 10.33 25,275 -0.20(-1.88%)
Feb 03, 2023 10.69 10.75 10.47 10.53 23,107 -0.18(-1.69%)
Feb 02, 2023 10.83 10.92 10.63 10.71 18,880 -0.09(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.