Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.054 9.076 9.010 9.069 86,812 +0.01(+0.08%)
Apr 29, 2021 9.032 9.091 9.025 9.062 51,601 +0.04(+0.41%)
Apr 28, 2021 9.076 9.076 9.025 9.025 32,799 -0.04(-0.41%)
Apr 27, 2021 9.113 9.113 9.032 9.062 105,968 -0.01(-0.16%)
Apr 26, 2021 9.128 9.128 9.047 9.076 38,462 -0.01(-0.08%)
Apr 23, 2021 9.039 9.091 9.003 9.084 38,915 +0.11(+1.23%)
Apr 22, 2021 9.069 9.083 8.973 8.973 36,021 -0.07(-0.81%)
Apr 21, 2021 9.017 9.054 8.966 9.047 41,431 +0.05(+0.57%)
Apr 20, 2021 9.010 9.062 8.966 8.995 79,549 -0.03(-0.33%)
Apr 19, 2021 9.091 9.091 9.025 9.025 49,986 -0.04(-0.41%)
Apr 16, 2021 9.135 9.135 9.054 9.062 39,460 -0.01(-0.16%)
Apr 15, 2021 9.025 9.084 9.025 9.076 54,589 +0.08(+0.90%)
Apr 14, 2021 9.039 9.069 8.966 8.995 83,961 -0.04(-0.41%)
Apr 13, 2021 9.003 9.041 9.003 9.032 51,201 +0.03(+0.33%)
Apr 12, 2021 9.017 9.017 8.981 9.003 22,567 -0.01(-0.08%)
Apr 09, 2021 8.959 9.017 8.937 9.010 35,514 +0.01(+0.08%)
Apr 08, 2021 8.944 9.010 8.944 9.003 27,550 +0.06(+0.66%)
Apr 07, 2021 8.944 8.973 8.900 8.944 109,683 +0.01(+0.08%)
Apr 06, 2021 8.981 8.981 8.929 8.937 53,207 -0.01(-0.08%)
Apr 05, 2021 8.951 8.995 8.922 8.944 50,509 +0.02(+0.25%)
Apr 01, 2021 8.878 8.951 8.848 8.922 43,950 +0.07(+0.75%)
Mar 31, 2021 8.826 8.892 8.826 8.856 78,455 +0.03(+0.33%)
Mar 30, 2021 8.797 8.848 8.782 8.826 416,314 +0.04(+0.42%)
Mar 29, 2021 8.782 8.863 8.745 8.790 66,671 +0.03(+0.34%)
Mar 26, 2021 8.760 8.790 8.694 8.760 41,229 +0.09(+1.02%)
Mar 25, 2021 8.804 8.804 8.628 8.672 132,967 -0.13(-1.50%)
Mar 24, 2021 8.797 8.885 8.782 8.804 83,518 +0.05(+0.59%)
Mar 23, 2021 8.804 8.804 8.745 8.753 32,194 -0.06(-0.67%)
Mar 22, 2021 8.790 8.826 8.745 8.812 51,661 +0.04(+0.42%)
Mar 19, 2021 8.782 8.790 8.694 8.775 30,071 +0.01(+0.17%)
Mar 18, 2021 8.782 8.797 8.753 8.760 31,902 -0.01(-0.17%)
Mar 17, 2021 8.738 8.812 8.738 8.775 37,977 +0.04(+0.50%)
Mar 16, 2021 8.790 8.812 8.709 8.731 42,261 -0.01(-0.17%)
Mar 15, 2021 8.723 8.760 8.721 8.745 47,130 +0.06(+0.68%)
Mar 12, 2021 8.694 8.701 8.657 8.687 50,209 -0.02(-0.25%)
Mar 11, 2021 8.701 8.745 8.679 8.709 73,398 +0.05(+0.59%)
Mar 10, 2021 8.657 8.731 8.643 8.657 99,041 -0.01(-0.08%)
Mar 09, 2021 8.600 8.708 8.600 8.665 114,802 +0.06(+0.75%)
Mar 08, 2021 8.478 8.665 8.478 8.600 203,022 +0.12(+1.44%)
Mar 05, 2021 8.442 8.485 8.392 8.478 94,803 +0.07(+0.85%)
Mar 04, 2021 8.449 8.557 8.383 8.406 163,917 -0.04(-0.51%)
Mar 03, 2021 8.442 8.497 8.406 8.449 80,736 -0.01(-0.08%)
Mar 02, 2021 8.471 8.500 8.414 8.457 83,010 -0.03(-0.34%)
Mar 01, 2021 8.414 8.544 8.414 8.485 88,901 +0.08(+0.94%)
Feb 26, 2021 8.378 8.464 8.371 8.406 55,069 -0.01(-0.09%)
Feb 25, 2021 8.514 8.607 8.302 8.414 296,568 -0.13(-1.51%)
Feb 24, 2021 8.428 8.550 8.414 8.543 68,495 +0.14(+1.62%)
Feb 23, 2021 8.457 8.464 8.363 8.406 55,369 -0.05(-0.59%)
Feb 22, 2021 8.457 8.471 8.414 8.457 115,384 +0.00(+0.00%)
Feb 19, 2021 8.421 8.464 8.403 8.457 69,429 +0.10(+1.20%)
Feb 18, 2021 8.342 8.392 8.306 8.356 38,887 -0.01(-0.17%)
Feb 17, 2021 8.313 8.392 8.234 8.371 68,793 +0.01(+0.09%)
Feb 16, 2021 8.349 8.371 8.311 8.363 55,975 +0.06(+0.69%)
Feb 12, 2021 8.292 8.328 8.227 8.306 89,505 +0.01(+0.17%)
Feb 11, 2021 8.349 8.378 8.263 8.292 67,487 -0.05(-0.60%)
Feb 10, 2021 8.292 8.363 8.292 8.342 46,651 +0.03(+0.35%)
Feb 09, 2021 8.227 8.342 8.227 8.313 64,986 +0.09(+1.05%)
Feb 08, 2021 8.170 8.249 8.170 8.227 90,176 +0.06(+0.70%)
Feb 05, 2021 8.206 8.213 8.170 8.170 115,715 -0.01(-0.18%)
Feb 04, 2021 8.170 8.212 8.134 8.184 104,565 +0.05(+0.62%)
Feb 03, 2021 8.170 8.191 8.105 8.134 112,924 -0.04(-0.53%)
Feb 02, 2021 8.134 8.191 8.112 8.177 82,948 +0.09(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.