Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onconova Therapeutic (NQ: ONTX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3420 0.3420 0.3100 0.3149 4,823,330 -0.03(-7.38%)
Apr 29, 2020 0.3300 0.3600 0.3200 0.3400 9,321,734 +0.02(+5.26%)
Apr 28, 2020 0.3070 0.3300 0.3026 0.3230 8,628,878 +0.02(+6.60%)
Apr 27, 2020 0.3057 0.3070 0.2950 0.3030 5,224,768 -0.00(-0.26%)
Apr 24, 2020 0.3017 0.3050 0.2910 0.3038 4,063,800 +0.00(+0.80%)
Apr 23, 2020 0.3000 0.3050 0.2901 0.3014 4,474,224 -0.00(-1.18%)
Apr 22, 2020 0.3123 0.3174 0.2979 0.3050 3,260,903 -0.00(-1.55%)
Apr 21, 2020 0.2949 0.3200 0.2931 0.3098 4,971,652 +0.00(+0.26%)
Apr 20, 2020 0.3198 0.3200 0.3010 0.3090 5,355,166 -0.01(-3.44%)
Apr 17, 2020 0.3210 0.3280 0.3077 0.3200 3,729,900 +0.00(+0.00%)
Apr 16, 2020 0.3142 0.3300 0.3100 0.3200 3,024,180 +0.01(+3.23%)
Apr 15, 2020 0.3200 0.3200 0.2900 0.3100 3,776,449 -0.02(-5.63%)
Apr 14, 2020 0.3346 0.3600 0.3200 0.3285 7,436,052 -0.00(-0.45%)
Apr 13, 2020 0.3140 0.3378 0.3060 0.3300 6,662,061 +0.02(+5.10%)
Apr 09, 2020 0.2900 0.3150 0.2900 0.3140 4,365,900 +0.02(+6.77%)
Apr 08, 2020 0.2815 0.3000 0.2800 0.2941 2,900,024 +0.00(+1.17%)
Apr 07, 2020 0.2915 0.2998 0.2858 0.2907 3,492,073 +0.00(+0.24%)
Apr 06, 2020 0.2900 0.2900 0.2800 0.2900 3,835,491 +0.00(+0.17%)
Apr 03, 2020 0.2800 0.3040 0.2750 0.2895 6,144,100 +0.01(+3.39%)
Apr 02, 2020 0.3000 0.3000 0.2800 0.2800 5,613,032 -0.01(-4.11%)
Apr 01, 2020 0.2950 0.3077 0.2900 0.2920 4,883,588 -0.01(-3.63%)
Mar 31, 2020 0.3160 0.3175 0.2960 0.3030 3,431,900 -0.01(-2.92%)
Mar 30, 2020 0.3100 0.3149 0.2934 0.3121 6,037,303 -0.01(-2.44%)
Mar 27, 2020 0.3199 0.3199 0.3000 0.3199 4,571,400 -0.00(-0.93%)
Mar 26, 2020 0.3349 0.3394 0.3110 0.3229 8,489,695 -0.03(-9.17%)
Mar 25, 2020 0.4000 0.4200 0.3300 0.3555 15,057,389 -0.01(-3.92%)
Mar 24, 2020 0.3400 0.4200 0.3300 0.3700 22,334,496 +0.05(+16.43%)
Mar 23, 2020 0.3065 0.3200 0.2922 0.3178 4,156,949 +0.01(+4.23%)
Mar 20, 2020 0.3200 0.3200 0.3000 0.3049 4,580,100 +0.00(+1.63%)
Mar 19, 2020 0.2870 0.3199 0.2851 0.3000 4,617,402 +0.01(+3.45%)
Mar 18, 2020 0.3010 0.3080 0.2800 0.2900 4,780,142 -0.01(-4.10%)
Mar 17, 2020 0.2984 0.3200 0.2900 0.3024 4,839,041 +0.00(+0.80%)
Mar 16, 2020 0.3000 0.3100 0.2700 0.3000 5,781,201 -0.02(-6.28%)
Mar 13, 2020 0.3352 0.3550 0.2900 0.3201 8,784,600 +0.01(+3.26%)
Mar 12, 2020 0.3000 0.3300 0.2800 0.3100 9,378,723 -0.05(-13.89%)
Mar 11, 2020 0.4000 0.4000 0.3500 0.3600 7,530,626 -0.04(-9.91%)
Mar 10, 2020 0.4150 0.4349 0.3700 0.3996 8,420,794 -0.01(-2.06%)
Mar 09, 2020 0.4400 0.4400 0.3986 0.4080 10,807,294 -0.05(-10.76%)
Mar 06, 2020 0.4516 0.4798 0.4400 0.4572 7,528,000 -0.01(-1.68%)
Mar 05, 2020 0.4984 0.4984 0.4500 0.4650 8,814,054 -0.03(-6.16%)
Mar 04, 2020 0.4700 0.5375 0.4700 0.4955 15,391,892 +0.01(+1.12%)
Mar 03, 2020 0.4640 0.5400 0.4413 0.4900 22,780,172 +0.03(+6.52%)
Mar 02, 2020 0.4200 0.4600 0.4000 0.4600 10,519,897 +0.03(+7.03%)
Feb 28, 2020 0.4100 0.4480 0.4000 0.4298 17,942,900 -0.04(-8.55%)
Feb 27, 2020 0.4600 0.4900 0.4200 0.4700 16,623,591 -0.01(-2.08%)
Feb 26, 2020 0.4820 0.5180 0.4641 0.4800 10,798,766 -0.01(-2.04%)
Feb 25, 2020 0.5025 0.5087 0.4700 0.4900 9,587,736 -0.03(-5.08%)
Feb 24, 2020 0.5010 0.5190 0.4900 0.5162 9,427,779 -0.01(-2.60%)
Feb 21, 2020 0.5300 0.5397 0.5023 0.5300 9,258,100 -0.01(-1.85%)
Feb 20, 2020 0.5400 0.5900 0.5300 0.5400 22,051,568 +0.01(+1.89%)
Feb 19, 2020 0.4900 0.5400 0.4500 0.5300 22,720,070 +0.03(+6.00%)
Feb 18, 2020 0.5300 0.5400 0.4900 0.5000 14,436,469 -0.03(-5.66%)
Feb 14, 2020 0.5500 0.5555 0.5000 0.5300 17,520,200 -0.02(-3.64%)
Feb 13, 2020 0.5400 0.5700 0.5350 0.5500 17,451,684 +0.01(+1.85%)
Feb 12, 2020 0.4800 0.5800 0.4600 0.5400 44,437,328 +0.03(+5.88%)
Feb 11, 2020 0.7000 0.7500 0.4200 0.5100 122,988,648 -0.09(-15.00%)
Feb 10, 2020 0.5600 0.6280 0.5401 0.6000 63,323,844 +0.11(+22.45%)
Feb 07, 2020 0.4399 0.5300 0.4291 0.4900 35,820,600 +0.05(+12.28%)
Feb 06, 2020 0.4200 0.4590 0.4110 0.4364 18,078,740 +0.02(+5.64%)
Feb 05, 2020 0.4100 0.4350 0.3911 0.4131 17,764,704 +0.04(+10.19%)
Feb 04, 2020 0.3800 0.4599 0.3452 0.3749 44,131,864 +0.06(+20.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.