Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onconova Therapeutic (NQ: ONTX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.170 2.300 2.050 2.192 555,666 +0.06(+2.92%)
Apr 27, 2017 2.200 2.200 2.073 2.130 324,912 +0.05(+2.40%)
Apr 26, 2017 2.050 2.137 2.045 2.080 129,412 +0.04(+1.93%)
Apr 25, 2017 2.120 2.120 2.000 2.041 201,278 -0.06(-2.82%)
Apr 24, 2017 2.150 2.150 2.100 2.100 177,500 -0.01(-0.47%)
Apr 21, 2017 2.230 2.240 2.090 2.110 900,415 -0.38(-15.26%)
Apr 20, 2017 2.590 2.629 2.470 2.490 81,710 -0.12(-4.60%)
Apr 19, 2017 2.670 2.770 2.480 2.610 139,338 +0.00(+0.00%)
Apr 18, 2017 2.670 2.720 2.600 2.610 55,851 -0.07(-2.61%)
Apr 17, 2017 2.820 2.820 2.660 2.680 72,166 -0.13(-4.63%)
Apr 13, 2017 2.810 2.850 2.690 2.810 20,543 +0.02(+0.72%)
Apr 12, 2017 2.750 2.830 2.738 2.790 8,214 +0.03(+1.09%)
Apr 11, 2017 2.774 2.800 2.715 2.760 58,826 -0.04(-1.43%)
Apr 10, 2017 2.770 2.835 2.770 2.800 27,221 +0.03(+1.03%)
Apr 07, 2017 2.970 2.970 2.750 2.771 131,277 -0.22(-7.31%)
Apr 06, 2017 3.105 3.105 2.710 2.990 184,630 -0.08(-2.61%)
Apr 05, 2017 3.110 3.200 2.970 3.070 380,868 -0.15(-4.66%)
Apr 04, 2017 3.570 3.880 3.220 3.220 4,252,533 +0.21(+6.98%)
Apr 03, 2017 3.010 3.100 2.990 3.010 37,293 -0.03(-0.99%)
Mar 31, 2017 3.010 3.060 2.970 3.040 31,261 -0.06(-1.94%)
Mar 30, 2017 3.090 3.140 3.030 3.100 59,188 +0.03(+0.98%)
Mar 29, 2017 2.830 3.340 2.820 3.070 349,102 +0.21(+7.34%)
Mar 28, 2017 2.950 2.950 2.810 2.860 30,284 -0.11(-3.70%)
Mar 27, 2017 3.060 3.100 2.910 2.970 60,642 -0.05(-1.66%)
Mar 24, 2017 2.860 3.028 2.810 3.020 47,449 +0.18(+6.34%)
Mar 23, 2017 2.860 2.870 2.815 2.840 6,607 +0.02(+0.71%)
Mar 22, 2017 2.860 2.910 2.790 2.820 22,729 -0.04(-1.40%)
Mar 21, 2017 2.940 2.945 2.805 2.860 42,154 -0.05(-1.72%)
Mar 20, 2017 2.960 2.970 2.910 2.910 20,244 -0.05(-1.69%)
Mar 17, 2017 3.020 3.024 2.930 2.960 40,370 -0.05(-1.66%)
Mar 16, 2017 2.980 3.050 2.980 3.010 46,473 +0.05(+1.69%)
Mar 15, 2017 2.970 2.970 2.910 2.960 36,251 +0.01(+0.34%)
Mar 14, 2017 3.000 3.020 2.910 2.950 75,249 +0.03(+1.03%)
Mar 13, 2017 2.790 2.920 2.790 2.920 57,354 +0.17(+6.18%)
Mar 10, 2017 2.740 2.850 2.710 2.750 47,947 +0.06(+2.23%)
Mar 09, 2017 2.650 2.785 2.640 2.690 11,150 +0.02(+0.75%)
Mar 08, 2017 2.600 2.805 2.600 2.670 12,869 +0.04(+1.52%)
Mar 07, 2017 2.610 2.640 2.610 2.630 10,804 +0.01(+0.38%)
Mar 06, 2017 2.623 2.670 2.605 2.620 23,394 -0.07(-2.60%)
Mar 03, 2017 2.830 2.870 2.640 2.690 28,162 -0.09(-3.24%)
Mar 02, 2017 2.800 2.890 2.780 2.780 22,463 -0.05(-1.77%)
Mar 01, 2017 2.750 2.850 2.750 2.830 9,554 +0.08(+2.91%)
Feb 28, 2017 2.850 2.850 2.750 2.750 4,416 -0.08(-2.83%)
Feb 27, 2017 2.890 2.890 2.650 2.830 13,154 +0.02(+0.71%)
Feb 24, 2017 2.750 2.920 2.630 2.810 86,594 +0.06(+2.18%)
Feb 23, 2017 2.880 2.880 2.750 2.750 35,871 -0.06(-2.14%)
Feb 22, 2017 2.900 3.070 2.780 2.810 57,295 -0.16(-5.39%)
Feb 21, 2017 3.059 3.059 2.850 2.970 47,976 -0.06(-1.98%)
Feb 17, 2017 3.030 3.030 3.030 0 +0.00(+0.00%)
Feb 16, 2017 3.050 3.060 2.845 3.030 45,107 +0.00(+0.03%)
Feb 15, 2017 3.080 3.080 2.860 3.029 66,278 -0.00(-0.03%)
Feb 14, 2017 2.850 3.070 2.777 3.030 120,354 +0.17(+5.94%)
Feb 13, 2017 2.770 2.950 2.759 2.860 130,753 +0.14(+5.15%)
Feb 10, 2017 2.691 2.810 2.690 2.720 70,502 +0.00(+0.00%)
Feb 09, 2017 2.690 2.720 2.630 2.720 75,589 +0.04(+1.39%)
Feb 08, 2017 2.621 2.700 2.621 2.683 25,592 +0.00(+0.10%)
Feb 07, 2017 2.610 2.700 2.610 2.680 30,835 +0.00(+0.04%)
Feb 06, 2017 2.760 2.860 2.630 2.679 65,100 -0.07(-2.59%)
Feb 03, 2017 2.787 2.920 2.640 2.750 169,785 +0.00(+0.00%)
Feb 02, 2017 2.730 2.930 2.680 2.750 174,869 +0.04(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.