Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Jojo Drugstore (NQ: CJJD )

1.600 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1142 1152 1140 1140 49 -19.20(-1.66%)
Apr 29, 2010 1190 1190 1152 1159 13 +7.20(+0.63%)
Apr 28, 2010 1164 1193 1152 1152 75 +19.68(+1.74%)
Apr 27, 2010 1150 1152 1132 1132 85 -17.28(-1.50%)
Apr 26, 2010 1092 1152 1046 1150 366 +33.62(+3.01%)
Apr 23, 2010 1142 1152 1104 1116 551 -31.22(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.