Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organic Potash Corp (CSE: OPC )

0.0050 UNCHANGED
Last Price Updated: 12:44 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 29, 2021 0.0300 0.0300 0.0250 0.0300 131,969 +0.00(+0.00%)
Apr 28, 2021 0.0300 0.0300 0.0300 0.0300 69,405 +0.00(+0.00%)
Apr 27, 2021 0.0300 0.0300 0.0300 0.0300 15,005 +0.00(+0.00%)
Apr 26, 2021 0.0300 0.0300 0.0300 0.0300 3,425 +0.00(+0.00%)
Apr 23, 2021 0.0300 0.0300 0.0300 0.0300 100,400 +0.00(+0.00%)
Apr 22, 2021 0.0300 0.0300 0.0300 0.0300 3,150 +0.00(+0.00%)
Apr 21, 2021 0.0300 0.0300 0.0300 0.0300 1,161 +0.00(+0.00%)
Apr 19, 2021 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 16, 2021 0.0350 0.0350 0.0350 0.0350 2,192 +0.00(+0.00%)
Apr 15, 2021 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Apr 14, 2021 0.0300 0.0350 0.0300 0.0350 4,095 +0.01(+16.67%)
Apr 13, 2021 0.0300 0.0300 0.0300 0.0300 30,633 +0.00(+0.00%)
Apr 12, 2021 0.0400 0.0400 0.0300 0.0300 32,100 -0.01(-25.00%)
Apr 09, 2021 0.0300 0.0400 0.0300 0.0400 25,200 +0.00(+14.29%)
Apr 08, 2021 0.0350 0.0350 0.0300 0.0350 67,630 +0.00(+0.00%)
Apr 07, 2021 0.0300 0.0350 0.0300 0.0350 167,585 +0.01(+16.67%)
Apr 06, 2021 0.0300 0.0300 0.0300 0.0300 14,100 -0.01(-14.29%)
Apr 05, 2021 0.0300 0.0350 0.0300 0.0350 7,665 +0.00(+0.00%)
Apr 01, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 31, 2021 0.0350 0.0350 0.0350 0.0350 43,000 +0.00(+0.00%)
Mar 30, 2021 0.0300 0.0350 0.0300 0.0350 51,000 +0.00(+0.00%)
Mar 29, 2021 0.0350 0.0350 0.0350 0.0350 15,998 +0.00(+0.00%)
Mar 26, 2021 0.0350 0.0350 0.0350 0.0350 49,100 +0.00(+0.00%)
Mar 25, 2021 0.0350 0.0350 0.0350 0.0350 1,960 +0.00(+0.00%)
Mar 24, 2021 0.0350 0.0400 0.0350 0.0350 11,996 +0.00(+0.00%)
Mar 23, 2021 0.0300 0.0450 0.0300 0.0350 238,000 +0.00(+0.00%)
Mar 22, 2021 0.0350 0.0350 0.0350 0.0350 82,469 +0.00(+0.00%)
Mar 19, 2021 0.0350 0.0350 0.0350 0.0350 2,400 +0.00(+0.00%)
Mar 18, 2021 0.0350 0.0400 0.0350 0.0350 49,180 +0.00(+0.00%)
Mar 17, 2021 0.0300 0.0450 0.0300 0.0350 721,128 -0.01(-22.22%)
Mar 16, 2021 0.0350 0.0450 0.0300 0.0450 54,664 +0.01(+50.00%)
Mar 15, 2021 0.0350 0.0400 0.0300 0.0300 29,825 -0.01(-14.29%)
Mar 12, 2021 0.0350 0.0400 0.0350 0.0350 131,600 +0.01(+16.67%)
Mar 11, 2021 0.0350 0.0350 0.0300 0.0300 46,493 -0.01(-25.00%)
Mar 10, 2021 0.0400 0.0400 0.0400 0.0400 23,716 +0.01(+33.33%)
Mar 09, 2021 0.0350 0.0350 0.0300 0.0300 38,483 -0.01(-14.29%)
Mar 08, 2021 0.0300 0.0350 0.0300 0.0350 18,875 -0.00(-12.50%)
Mar 05, 2021 0.0400 0.0400 0.0300 0.0400 96,300 +0.00(+0.00%)
Mar 04, 2021 0.0400 0.0400 0.0400 0.0400 9,883 +0.00(+14.29%)
Mar 03, 2021 0.0350 0.0400 0.0350 0.0350 41,520 -0.00(-12.50%)
Mar 02, 2021 0.0400 0.0400 0.0400 0.0400 50,244 +0.00(+0.00%)
Mar 01, 2021 0.0400 0.0400 0.0350 0.0400 57,400 +0.00(+14.29%)
Feb 26, 2021 0.0400 0.0400 0.0350 0.0350 15,600 -0.00(-12.50%)
Feb 25, 2021 0.0400 0.0400 0.0400 0.0400 18,853 +0.00(+0.00%)
Feb 24, 2021 0.0350 0.0400 0.0350 0.0400 117,550 +0.00(+14.29%)
Feb 23, 2021 0.0400 0.0450 0.0350 0.0350 37,343 -0.00(-12.50%)
Feb 22, 2021 0.0400 0.0450 0.0400 0.0400 66,296 +0.00(+0.00%)
Feb 19, 2021 0.0450 0.0500 0.0400 0.0400 137,200 -0.00(-11.11%)
Feb 18, 2021 0.0400 0.0500 0.0350 0.0450 64,520 +0.00(+12.50%)
Feb 17, 2021 0.0400 0.0450 0.0400 0.0400 63,751 -0.00(-11.11%)
Feb 16, 2021 0.0500 0.0500 0.0450 0.0450 218,609 +0.00(+0.00%)
Feb 12, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 11, 2021 0.0450 0.0500 0.0400 0.0450 188,402 +0.00(+12.50%)
Feb 10, 2021 0.0400 0.0450 0.0400 0.0400 230,511 +0.00(+14.29%)
Feb 09, 2021 0.0400 0.0450 0.0350 0.0350 221,575 -0.00(-12.50%)
Feb 08, 2021 0.0350 0.0400 0.0350 0.0400 283,825 +0.00(+0.00%)
Feb 05, 2021 0.0400 0.0400 0.0350 0.0400 219,900 +0.00(+0.00%)
Feb 04, 2021 0.0400 0.0450 0.0350 0.0400 139,724 +0.00(+0.00%)
Feb 03, 2021 0.0350 0.0400 0.0350 0.0400 75,654 +0.00(+0.00%)
Feb 02, 2021 0.0400 0.0400 0.0400 0.0400 51,508 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.