Indicators

Organic Potash Corp (CSE: OPC )

0.0050 UNCHANGED

Last Price Updated: 12:44 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0200	0.0200	0.0200	0.0200	67,000	-0.01(-33.33%)
Apr 23, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 20, 2018	0.0300	0.0300	0.0300	0.0300	13,100	+0.00(+0.00%)
Apr 19, 2018	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+20.00%)
Apr 17, 2018		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Apr 13, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 11, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 09, 2018		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Apr 02, 2018		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Mar 21, 2018		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Mar 20, 2018	0.0200	0.0250	0.0200	0.0250	136,000	+0.01(+25.00%)
Mar 19, 2018	0.0200	0.0200	0.0200	0.0200	200,000	+0.00(+0.00%)
Mar 16, 2018	0.0250	0.0250	0.0200	0.0200	23,000	-0.02(-50.00%)
Mar 15, 2018	0.0400	0.0400	0.0400	0.0400	15,000	+0.01(+60.00%)
Feb 23, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Feb 15, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Feb 07, 2018		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Feb 06, 2018	0.0300	0.0300	0.0300	0.0300	1,000	-0.01(-33.33%)
Feb 02, 2018		0.0450	0.0450	0.0450	0	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.