Indicators

Organic Potash Corp (CSE: OPC )

0.0050 UNCHANGED

Last Price Updated: 12:44 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014		0.0650	0.0650	0.0650	0	+0.01(+30.00%)
Apr 25, 2014		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
Apr 22, 2014	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 21, 2014	0.0700	0.0700	0.0700	0.0700	67,000	-0.01(-12.50%)
Apr 15, 2014		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Apr 14, 2014	0.0700	0.0700	0.0700	0.0700	27,000	+0.00(+0.00%)
Apr 11, 2014	0.0700	0.0700	0.0700	0.0700	60,000	+0.01(+16.67%)
Apr 04, 2014		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Mar 28, 2014		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Mar 26, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 25, 2014	0.0500	0.0500	0.0500	0.0500	54,000	-0.02(-28.57%)
Mar 24, 2014	0.0700	0.0700	0.0700	0.0700	6,000	+0.02(+27.27%)
Mar 17, 2014	0.0550	0.0550	0.0550	0.0550	0	-0.02(-21.43%)
Mar 14, 2014	0.0700	0.0700	0.0700	0.0700	4,000	+0.03(+75.00%)
Mar 12, 2014		0.0400	0.0400	0.0400	0	-0.02(-33.33%)
Mar 10, 2014		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Mar 07, 2014	0.0700	0.0700	0.0700	0.0700	1,000	-0.01(-12.50%)
Feb 20, 2014		0.0800	0.0800	0.0800	0	+0.02(+33.33%)
Feb 14, 2014		0.0600	0.0600	0.0600	0	-0.02(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.