Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FTHW )

0.0550 UNCHANGED
Last Price Updated: 3:57 PM EDT, Mar 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2023 0.0550 0 -0.00(-8.33%)
Mar 20, 2023 0.0550 0.0600 0.0450 0.0600 155,993 +0.01(+20.00%)
Mar 17, 2023 0.0600 0.0600 0.0450 0.0500 36,664 +0.00(+0.00%)
Mar 16, 2023 0.0400 0.0600 0.0400 0.0500 150,932 +0.01(+11.11%)
Mar 15, 2023 0.0700 0.0750 0.0450 0.0450 381,961 -0.03(-35.71%)
Mar 14, 2023 0.0750 0.0750 0.0700 0.0700 146,418 -0.00(-6.67%)
Mar 13, 2023 0.0800 0.0800 0.0750 0.0750 24,528 +0.00(+7.14%)
Mar 10, 2023 0.0800 0.0800 0.0700 0.0700 13,836 -0.01(-12.50%)
Mar 09, 2023 0.0850 0.0850 0.0800 0.0800 3,003 -0.01(-5.88%)
Mar 08, 2023 0.0850 0.0850 0.0800 0.0850 36,773 +0.00(+0.00%)
Mar 07, 2023 0.0850 0.0850 0.0850 0.0850 2,704 +0.00(+0.00%)
Mar 06, 2023 0.0950 0.0950 0.0850 0.0850 17,252 -0.01(-10.53%)
Mar 03, 2023 0.0850 0.0950 0.0850 0.0950 30,199 +0.01(+11.76%)
Mar 02, 2023 0.0850 0.0850 0.0800 0.0850 45,941 +0.00(+0.00%)
Mar 01, 2023 0.0950 0.0950 0.0800 0.0850 164,551 -0.01(-15.00%)
Feb 28, 2023 0.1000 0.1000 0.1000 0.1000 9,901 +0.01(+5.26%)
Feb 27, 2023 0.1000 0.1000 0.0950 0.0950 21,148 -0.01(-5.00%)
Feb 24, 2023 0.1000 0.1000 0.1000 0.1000 2,928 +0.00(+0.00%)
Feb 23, 2023 0.0950 0.1000 0.0950 0.1000 10,040 +0.00(+0.00%)
Feb 22, 2023 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Feb 21, 2023 0.1000 0.1000 0.0950 0.0950 5,552 -0.01(-5.00%)
Feb 17, 2023 0.1000 0 +0.00(+0.00%)
Feb 16, 2023 0.1000 0.1000 0.1000 0.1000 13,956 +0.00(+0.00%)
Feb 15, 2023 0.1000 0.1000 0.1000 0.1000 32,888 +0.00(+0.00%)
Feb 14, 2023 0.1050 0.1050 0.1000 0.1000 22,000 +0.00(+0.00%)
Feb 13, 2023 0.1000 0.1050 0.1000 0.1000 22,117 -0.00(-4.76%)
Feb 10, 2023 0.1050 0.1050 0.1000 0.1050 13,700 -0.01(-4.55%)
Feb 09, 2023 0.1100 0.1100 0.1000 0.1100 22,400 +0.00(+0.00%)
Feb 08, 2023 0.1000 0.1100 0.1000 0.1100 72,500 +0.01(+10.00%)
Feb 07, 2023 0.1100 0.1100 0.1000 0.1000 43,000 -0.00(-4.76%)
Feb 06, 2023 0.1050 0.1100 0.1050 0.1050 101,230 +0.00(+0.00%)
Feb 03, 2023 0.1050 0.1050 0.1050 0.1050 106,555 +0.00(+0.00%)
Feb 02, 2023 0.1100 0.1100 0.1050 0.1050 44,500 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.