Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.587	6.587	6.587	6.587	865	+0.09(+1.42%)
Apr 28, 2015	6.495	6.495	6.495	6.495	1,730	-0.14(-2.17%)
Apr 23, 2015	6.703	6.639	6.639	6.639	147	+0.00(+0.02%)
Apr 17, 2015	6.638	6.638	6.638	6.638	5,191	+0.13(+2.02%)
Apr 06, 2015	6.693	6.506	6.506	6.506	86	-0.08(-1.23%)
Mar 31, 2015	6.587	6.587	6.587	6.587	1,730	-0.11(-1.59%)
Mar 30, 2015	6.693	6.693	6.693	6.693	865	+0.21(+3.24%)
Mar 25, 2015	6.483	6.483	6.483	6.483	2,595	-0.00(-0.00%)
Mar 23, 2015	6.483	6.483	6.483	6.483	1,730	+0.01(+0.18%)
Mar 20, 2015	6.472	6.472	6.472	6.472	1,921	-0.12(-1.75%)
Mar 16, 2015	6.587	6.587	6.587	6.587	186	+0.09(+1.42%)
Mar 11, 2015	6.488	6.495	6.495	6.495	2,595	-0.09(-1.40%)
Mar 09, 2015	6.587	6.587	6.587	6.587	6,922	+0.00(+0.00%)
Mar 03, 2015	6.599	6.587	6.587	6.587	177	+0.00(+0.00%)
Mar 02, 2015	6.538	6.587	6.538	6.587	899	-0.11(-1.69%)
Feb 27, 2015	6.703	6.703	6.700	6.700	7,710	-0.00(-0.03%)
Feb 26, 2015	6.483	6.703	6.483	6.703	22,476	+0.00(+0.00%)
Feb 25, 2015	6.703	6.703	6.703	6.703	432	+0.23(+3.57%)
Feb 24, 2015	6.430	6.472	6.430	6.472	5,373	+0.01(+0.09%)
Feb 20, 2015	6.529	6.466	6.466	6.466	328	-0.12(-1.84%)
Feb 19, 2015	6.587	6.587	6.587	6.587	2,163	-0.12(-1.72%)
Feb 18, 2015	6.703	6.703	6.703	6.703	1,120	-0.11(-1.54%)
Feb 10, 2015	6.796	6.808	6.808	6.808	3,466	+0.00(+0.00%)
Feb 05, 2015	6.808	6.808	6.808	6.808	8	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Greene County Bncp (NQ: GCBC )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Greene County Bncp (NQ: GCBC )

Historical Prices

Sections

Services

Decatur Daily Democrat