Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

30.73 -2.01 (-6.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 6.128 6.128 6.128 6.128 0 +0.25(+4.18%)
Apr 28, 2014 5.910 5.970 5.883 5.883 3,392 +0.00(+0.04%)
Apr 25, 2014 5.920 5.920 5.878 5.880 4,041 -0.09(-1.50%)
Apr 24, 2014 5.961 6.085 5.961 5.970 3,070 +0.03(+0.58%)
Apr 23, 2014 5.970 5.970 5.936 5.936 9,960 +0.02(+0.39%)
Apr 22, 2014 5.913 5.915 5.913 5.913 3,279 +0.03(+0.55%)
Apr 21, 2014 5.929 5.968 5.880 5.880 5,282 -0.05(-0.77%)
Apr 17, 2014 5.961 5.926 5.926 5.926 10,452 -0.38(-5.97%)
Apr 11, 2014 5.878 6.303 6.303 6.303 0 +0.42(+7.23%)
Apr 10, 2014 5.903 5.903 5.878 5.878 871 -0.00(-0.04%)
Apr 09, 2014 5.880 5.880 5.880 5.880 871 +0.03(+0.43%)
Apr 07, 2014 5.855 5.855 5.855 5.855 871 -0.01(-0.12%)
Apr 03, 2014 5.855 5.862 5.862 5.862 95 -0.04(-0.66%)
Mar 28, 2014 5.901 5.901 5.901 5.901 30 +0.08(+1.34%)
Mar 21, 2014 5.823 5.823 5.823 5.823 4,355 -0.29(-4.80%)
Mar 17, 2014 6.117 6.117 6.117 6.117 21 +0.24(+4.06%)
Mar 14, 2014 5.855 5.878 5.855 5.878 10,378 +0.02(+0.40%)
Mar 10, 2014 5.855 5.855 5.855 5.855 13,936 -0.00(-0.00%)
Mar 07, 2014 5.913 5.936 5.855 5.855 11,349 +0.04(+0.75%)
Mar 06, 2014 5.812 5.812 5.812 5.812 1,480 -0.01(-0.20%)
Mar 04, 2014 6.429 5.823 5.823 5.823 4 -0.01(-0.17%)
Mar 03, 2014 6.280 6.280 5.833 5.833 1,837 -0.45(-7.12%)
Feb 28, 2014 5.844 6.280 5.844 6.280 11,153 +0.47(+8.10%)
Feb 27, 2014 5.798 5.812 5.798 5.809 18,752 -0.07(-1.17%)
Feb 26, 2014 5.855 5.878 5.855 5.878 10,635 +0.02(+0.39%)
Feb 25, 2014 5.855 5.855 5.855 5.855 2,020 -0.11(-1.92%)
Feb 24, 2014 6.246 6.246 5.855 5.970 24,231 +0.06(+0.97%)
Feb 21, 2014 5.915 5.915 5.913 5.913 5,944 -0.06(-0.96%)
Feb 19, 2014 5.970 5.970 5.970 5.970 34 +0.03(+0.50%)
Feb 18, 2014 5.913 5.940 5.913 5.940 5,443 +0.05(+0.83%)
Feb 11, 2014 5.891 5.891 5.891 5.891 1,745 +0.11(+1.98%)
Feb 07, 2014 5.724 5.776 5.776 5.776 405 +0.05(+0.80%)
Feb 06, 2014 5.820 5.845 5.731 5.731 9,274 -0.06(-0.95%)
Feb 05, 2014 5.891 5.960 5.786 5.786 9,523 -0.38(-6.17%)
Feb 04, 2014 5.891 6.166 5.795 6.166 19,653 +0.30(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.