Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

30.48 +0.14 (+0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.334 3.378 3.334 3.378 905 +0.07(+2.00%)
Apr 28, 2010 3.312 3.312 3.312 3.312 0 +0.10(+3.16%)
Apr 27, 2010 3.228 3.257 3.211 3.211 1,811 -0.10(-3.07%)
Apr 26, 2010 3.312 3.312 3.312 3.312 4,075 +0.11(+3.31%)
Apr 23, 2010 3.208 3.208 3.206 3.206 905 -0.08(-2.55%)
Apr 21, 2010 3.290 3.290 3.290 3.290 0 -0.08(-2.26%)
Apr 20, 2010 3.366 3.366 3.366 3.366 452 -0.00(-0.03%)
Apr 19, 2010 3.367 3.367 3.367 3.367 1,358 +0.00(+0.00%)
Apr 16, 2010 3.367 3.367 3.367 3.367 10,035 +0.06(+1.67%)
Apr 15, 2010 3.290 3.312 3.290 3.312 1,757 +0.00(+0.07%)
Apr 13, 2010 3.310 3.310 3.310 3.310 0 +0.11(+3.38%)
Apr 09, 2010 3.202 3.202 3.202 3.202 0 -0.01(-0.21%)
Apr 07, 2010 3.208 3.208 3.208 3.208 0 -0.10(-3.13%)
Apr 06, 2010 3.312 3.312 3.312 3.312 905 +0.00(+0.13%)
Apr 01, 2010 3.308 3.308 3.308 3.308 0 +0.10(+3.24%)
Mar 31, 2010 3.206 3.206 3.202 3.204 2,264 -0.11(-3.27%)
Mar 30, 2010 3.206 3.312 3.206 3.312 905 +0.00(+0.00%)
Mar 26, 2010 3.312 3.312 3.312 3.312 0 +0.12(+3.73%)
Mar 24, 2010 3.193 3.193 3.193 3.193 0 -0.01(-0.39%)
Mar 23, 2010 3.224 3.224 3.202 3.205 1,811 +0.00(+0.11%)
Mar 22, 2010 3.202 3.202 3.202 3.202 1,245 -0.07(-2.03%)
Mar 17, 2010 3.268 3.268 3.268 3.268 0 +0.00(+0.00%)
Mar 15, 2010 3.268 3.268 3.268 3.268 0 +0.00(+0.00%)
Mar 11, 2010 3.268 3.268 3.268 3.268 0 -0.04(-1.26%)
Mar 09, 2010 3.310 3.310 3.310 3.310 0 +0.06(+1.97%)
Mar 08, 2010 3.268 3.268 3.246 3.246 3,174 -0.02(-0.68%)
Mar 05, 2010 3.268 3.268 3.268 3.268 5,887 -0.05(-1.40%)
Mar 04, 2010 3.268 3.314 3.268 3.314 4,374 +0.00(+0.00%)
Mar 03, 2010 3.314 3.314 3.314 3.314 1,806 +0.00(+0.00%)
Mar 02, 2010 3.312 3.314 3.311 3.314 19,048 +0.00(+0.12%)
Mar 01, 2010 3.268 3.310 3.268 3.310 1,236 -0.00(-0.05%)
Feb 26, 2010 3.312 3.312 3.312 3.312 452 +0.00(+0.13%)
Feb 25, 2010 3.308 3.308 3.308 3.308 452 -0.01(-0.20%)
Feb 19, 2010 3.268 3.314 3.314 3.314 10,869 +0.07(+2.11%)
Feb 17, 2010 3.246 3.246 3.246 3.246 2,717 -0.06(-1.93%)
Feb 16, 2010 3.310 3.310 3.310 3.310 452 +0.11(+3.38%)
Feb 12, 2010 3.202 3.202 3.202 3.202 1,811 -0.17(-5.17%)
Feb 11, 2010 3.248 3.376 3.248 3.376 3,396 -0.05(-1.40%)
Feb 08, 2010 3.424 3.424 3.424 3.424 3,632 +0.18(+5.42%)
Feb 05, 2010 3.305 3.458 3.235 3.248 9,309 -0.08(-2.32%)
Feb 04, 2010 3.463 3.463 3.325 3.325 2,238 -0.02(-0.66%)
Feb 03, 2010 3.411 3.413 3.347 3.347 3,178 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.