Skip to main content

Hancock Whitney Corp (NQ: HWC )

44.67 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 35.05 35.61 34.95 35.12 621,050 +0.12(+0.36%)
Apr 27, 2023 34.69 35.12 34.44 35.00 654,647 +0.61(+1.76%)
Apr 26, 2023 34.30 35.12 34.19 34.39 520,835 +0.48(+1.42%)
Apr 25, 2023 34.34 35.22 33.84 33.91 761,545 -1.19(-3.40%)
Apr 24, 2023 35.25 35.72 34.82 35.10 420,124 -0.27(-0.76%)
Apr 21, 2023 35.68 35.71 34.86 35.37 680,292 -0.42(-1.18%)
Apr 20, 2023 35.94 36.37 35.56 35.80 494,437 -0.72(-1.98%)
Apr 19, 2023 35.27 36.99 35.15 36.52 1,087,459 +1.21(+3.43%)
Apr 18, 2023 36.08 36.08 35.05 35.30 806,556 -0.84(-2.32%)
Apr 17, 2023 34.80 36.22 34.39 36.14 581,399 +1.09(+3.10%)
Apr 14, 2023 36.42 36.47 34.55 35.05 513,637 -0.70(-1.96%)
Apr 13, 2023 34.87 35.95 34.38 35.76 684,152 +1.06(+3.05%)
Apr 12, 2023 35.06 35.32 34.44 34.70 470,476 -0.04(-0.11%)
Apr 11, 2023 35.48 35.48 34.69 34.74 523,976 -0.43(-1.23%)
Apr 10, 2023 35.10 35.86 34.86 35.17 636,350 -0.13(-0.38%)
Apr 06, 2023 34.74 35.41 34.63 35.30 603,869 +0.71(+2.06%)
Apr 05, 2023 34.17 34.72 33.93 34.59 578,349 -0.24(-0.69%)
Apr 04, 2023 35.71 35.88 34.04 34.83 762,337 -0.64(-1.82%)
Apr 03, 2023 35.30 35.73 34.81 35.48 961,677 +0.47(+1.35%)
Mar 31, 2023 34.66 35.11 34.41 35.01 829,069 +0.76(+2.22%)
Mar 30, 2023 35.16 35.18 33.86 34.25 659,179 -0.37(-1.06%)
Mar 29, 2023 35.19 35.27 34.30 34.61 797,248 +0.13(+0.39%)
Mar 28, 2023 34.55 35.00 33.97 34.48 547,497 -0.15(-0.44%)
Mar 27, 2023 35.70 36.09 34.58 34.63 638,124 +0.00(+0.00%)
Mar 24, 2023 33.30 34.67 33.10 34.63 617,827 +0.76(+2.24%)
Mar 23, 2023 34.80 34.80 33.56 33.87 951,210 -0.62(-1.78%)
Mar 22, 2023 36.75 36.75 34.47 34.49 679,787 -2.37(-6.42%)
Mar 21, 2023 37.24 37.73 36.53 36.85 754,171 +1.31(+3.68%)
Mar 20, 2023 36.03 37.18 35.35 35.55 824,606 +1.10(+3.18%)
Mar 17, 2023 36.26 36.31 34.23 34.45 1,511,945 -2.62(-7.06%)
Mar 16, 2023 35.30 38.02 34.15 37.06 1,123,985 +1.27(+3.55%)
Mar 15, 2023 35.82 37.11 35.21 35.80 1,383,319 -1.54(-4.12%)
Mar 14, 2023 39.52 40.02 36.85 37.33 1,716,125 -0.88(-2.32%)
Mar 13, 2023 38.81 39.53 35.58 38.22 1,809,704 -2.64(-6.45%)
Mar 10, 2023 40.55 41.91 39.11 40.85 1,221,155 -0.73(-1.76%)
Mar 09, 2023 44.42 44.42 41.54 41.58 705,609 -3.35(-7.45%)
Mar 08, 2023 45.14 45.19 44.29 44.93 788,588 -0.14(-0.32%)
Mar 07, 2023 47.00 47.00 45.00 45.08 1,117,357 -2.25(-4.76%)
Mar 06, 2023 46.96 47.89 46.96 47.33 510,063 +0.28(+0.59%)
Mar 03, 2023 46.10 47.05 45.62 47.05 406,542 +1.11(+2.41%)
Mar 02, 2023 46.28 46.45 45.49 45.94 521,484 -0.78(-1.68%)
Mar 01, 2023 46.58 47.07 46.43 46.72 415,945 -0.22(-0.47%)
Feb 28, 2023 47.19 47.51 46.94 46.94 584,206 -0.03(-0.06%)
Feb 27, 2023 47.23 47.39 46.77 46.97 411,034 +0.31(+0.66%)
Feb 24, 2023 46.29 46.71 45.88 46.67 407,192 -0.11(-0.25%)
Feb 23, 2023 47.16 47.57 46.46 46.78 534,283 -0.18(-0.39%)
Feb 22, 2023 47.36 47.61 46.52 46.96 604,125 -0.26(-0.55%)
Feb 21, 2023 48.12 48.27 47.13 47.22 535,713 -1.38(-2.83%)
Feb 17, 2023 48.80 48.90 47.96 48.60 615,861 -0.12(-0.25%)
Feb 16, 2023 49.01 49.50 48.71 48.72 490,015 -0.99(-2.00%)
Feb 15, 2023 49.38 49.98 48.87 49.72 569,113 -0.11(-0.21%)
Feb 14, 2023 50.26 50.68 49.47 49.82 362,948 -0.62(-1.23%)
Feb 13, 2023 50.31 50.63 50.13 50.44 400,428 +0.03(+0.06%)
Feb 10, 2023 50.15 50.78 49.70 50.41 359,151 -0.01(-0.02%)
Feb 09, 2023 51.30 51.43 50.32 50.42 334,880 -0.62(-1.22%)
Feb 08, 2023 51.06 51.49 50.77 51.04 272,782 -0.58(-1.13%)
Feb 07, 2023 51.04 51.87 50.62 51.63 384,156 +0.48(+0.93%)
Feb 06, 2023 51.04 51.50 50.32 51.15 511,924 -0.31(-0.59%)
Feb 03, 2023 51.04 51.97 50.97 51.46 655,568 +0.20(+0.39%)
Feb 02, 2023 50.38 51.71 50.03 51.26 719,695 +0.98(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.