Skip to main content

Hancock Whitney Corp (NQ: HWC )

44.67 -0.14 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 25.18 25.41 24.88 25.29 547,780 +0.09(+0.36%)
Apr 29, 2014 25.51 25.58 25.13 25.20 473,696 -0.14(-0.56%)
Apr 28, 2014 25.69 26.00 25.16 25.34 599,627 -0.25(-1.00%)
Apr 25, 2014 25.83 26.00 25.58 25.60 543,537 -0.41(-1.59%)
Apr 24, 2014 26.70 26.70 25.89 26.01 696,530 -0.61(-2.28%)
Apr 23, 2014 26.52 26.76 26.39 26.61 332,216 -0.02(-0.08%)
Apr 22, 2014 26.40 27.00 26.23 26.64 373,028 +0.20(+0.74%)
Apr 21, 2014 26.72 26.85 26.34 26.44 385,287 -0.28(-1.04%)
Apr 17, 2014 26.72 26.72 26.72 26.72 791,767 +0.33(+1.25%)
Apr 16, 2014 26.26 26.48 25.95 26.39 751,500 +0.20(+0.74%)
Apr 15, 2014 26.02 26.30 25.81 26.20 583,189 +0.20(+0.78%)
Apr 14, 2014 26.22 26.49 25.76 25.99 563,312 -0.04(-0.14%)
Apr 11, 2014 25.97 26.18 25.78 26.03 685,605 -0.15(-0.57%)
Apr 10, 2014 26.79 26.83 26.09 26.18 1,059,425 -0.69(-2.57%)
Apr 09, 2014 26.97 27.04 26.74 26.87 429,276 -0.01(-0.03%)
Apr 08, 2014 27.06 27.23 26.74 26.88 708,071 -0.11(-0.42%)
Apr 07, 2014 27.21 27.33 26.74 26.99 795,717 -0.25(-0.94%)
Apr 04, 2014 28.36 28.38 27.20 27.24 1,034,283 -0.91(-3.25%)
Apr 03, 2014 28.10 28.38 27.84 28.16 423,435 +0.12(+0.43%)
Apr 02, 2014 28.04 28.17 27.85 28.04 500,699 -0.02(-0.05%)
Apr 01, 2014 27.57 28.08 27.44 28.05 701,553 +0.58(+2.10%)
Mar 31, 2014 27.32 27.64 27.03 27.48 695,150 +0.34(+1.27%)
Mar 28, 2014 27.09 27.56 27.05 27.13 808,674 +0.01(+0.03%)
Mar 27, 2014 27.69 27.90 27.05 27.12 691,633 -0.64(-2.30%)
Mar 26, 2014 28.38 28.38 27.76 27.76 510,129 -0.39(-1.38%)
Mar 25, 2014 28.18 28.34 28.07 28.15 674,523 +0.06(+0.21%)
Mar 24, 2014 28.26 28.52 27.93 28.09 602,922 -0.16(-0.56%)
Mar 21, 2014 28.44 28.86 28.23 28.25 1,854,647 -0.05(-0.19%)
Mar 20, 2014 27.69 28.62 27.66 28.30 1,015,699 +0.61(+2.19%)
Mar 19, 2014 27.60 27.99 27.30 27.69 474,556 +0.10(+0.35%)
Mar 18, 2014 27.42 27.70 27.17 27.60 395,497 +0.25(+0.90%)
Mar 17, 2014 27.27 27.55 27.07 27.35 448,183 +0.16(+0.61%)
Mar 14, 2014 27.00 27.32 26.77 27.18 391,418 +0.15(+0.55%)
Mar 13, 2014 27.03 27.44 26.83 27.03 628,889 +0.17(+0.64%)
Mar 12, 2014 26.87 26.97 26.62 26.86 479,628 -0.07(-0.28%)
Mar 11, 2014 26.98 27.08 26.76 26.94 469,649 +0.02(+0.06%)
Mar 10, 2014 26.91 27.03 26.76 26.92 377,634 +0.01(+0.03%)
Mar 07, 2014 26.76 27.11 26.76 26.91 501,970 +0.37(+1.38%)
Mar 06, 2014 26.32 26.67 26.29 26.55 422,744 +0.27(+1.03%)
Mar 05, 2014 26.20 26.32 26.10 26.28 456,085 +0.02(+0.09%)
Mar 04, 2014 25.87 26.41 25.81 26.25 857,979 +0.70(+2.73%)
Mar 03, 2014 25.48 25.68 25.21 25.56 614,871 -0.10(-0.38%)
Feb 28, 2014 25.59 26.18 25.59 25.66 750,849 +0.16(+0.64%)
Feb 27, 2014 25.20 25.57 25.02 25.49 707,524 +0.23(+0.91%)
Feb 26, 2014 25.15 25.45 24.97 25.26 583,340 +0.24(+0.95%)
Feb 25, 2014 25.30 25.38 24.96 25.02 772,295 -0.36(-1.44%)
Feb 24, 2014 25.35 25.61 25.07 25.39 685,618 +0.31(+1.25%)
Feb 21, 2014 25.16 25.27 24.84 25.07 1,118,590 +0.05(+0.21%)
Feb 20, 2014 25.19 25.36 24.74 25.02 1,250,117 -0.07(-0.27%)
Feb 19, 2014 25.69 25.87 25.04 25.09 969,724 -0.64(-2.49%)
Feb 18, 2014 26.02 26.50 25.67 25.73 770,302 -0.24(-0.92%)
Feb 14, 2014 25.74 25.97 25.97 25.97 345,738 +0.21(+0.81%)
Feb 13, 2014 25.39 25.83 25.27 25.76 446,225 +0.21(+0.82%)
Feb 12, 2014 25.70 26.06 25.39 25.55 323,724 -0.07(-0.29%)
Feb 11, 2014 25.25 25.80 25.04 25.63 359,480 +0.36(+1.41%)
Feb 10, 2014 25.17 25.32 24.93 25.27 554,950 +0.10(+0.38%)
Feb 07, 2014 25.28 25.54 24.95 25.17 502,455 -0.03(-0.12%)
Feb 06, 2014 25.23 25.31 25.02 25.20 364,558 +0.00(+0.00%)
Feb 05, 2014 25.02 25.31 24.89 25.20 827,393 +0.07(+0.30%)
Feb 04, 2014 24.61 25.17 24.32 25.13 1,318,580 +0.59(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.